Top Markets
#1 Merlin's Seal BTC Merlin's Seal BTC +25.21%
#2 Islamic Coin Islamic Coin +22.24%
#3 cat in a dogs world cat in a dogs world +20.73%
#4 Siren Siren +16.05%
#5 Fake World Assets Fake World Assets +15.57%
#6 Pons Pons +10.23%
#7 MarsCoin MarsCoin +8.27%
#8 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +7.20%
#9 Stargate Finance Stargate Finance +7.16%
#10 Backpack Backpack +6.96%
Coin of the day
Merlin's Seal BTC Merlin's Seal BTC
Settings
Language
ENGLISH
Currency
USD
Theme
ConocoPhillips ConocoPhillips

ConocoPhillips

COP
Rank in Stocks #139
ConocoPhillips is an energy company that engages in the global exploration,... ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects. The company's extensive portfolio includes unconventional resources located in North America; established conventional assets spanning North America, Europe, Asia, and Australia; numerous LNG ventures; oil sands properties within Canada; and a significant inventory of potential conventional and unconventional exploration opportunities. ConocoPhillips was established in 1917 and its corporate headquarters are situated in Houston, Texas.
Share Price
$125.45
Last synced: 2026-09-29
Market Cap
$152.83B
Change (1 day)
-0.40%
Change (1 year)
32.40%
Country
US
Trade ConocoPhillips (COP)

Category

Energy
Stock price history for ConocoPhillips (COP)
Highest end of day price: $132.88 on 2026-09-01

Lowest end of day price: $57.64 on 2018-01-01
Stock price history of ConocoPhillips from 2018 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 18.82%
2025 -7.38%
2024 -12.36%
2023 -0.42%
2022 60.77%
2021 73.87%
2020 -34.02%
2019 -4.14%
2018 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.02 23.50%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $49.12 53.65%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -16.00%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $139.71 24.61%
US
Pioneer Natural Resources Company Pioneer Natural Resources Company
Pioneer Natural Resources Company
PXD.US
 $269.62 0.00%
US