Top Markets
Coin of the day
Mesnac Co., Ltd. Mesnac Co., Ltd.

Mesnac Co., Ltd.

002073
Rank in Stocks #10175
Mesnac Co., Ltd., established in 2000 and headquartered in Qingdao, China, is a... Mesnac Co., Ltd., established in 2000 and headquartered in Qingdao, China, is a technology leader dedicated to the research, development, and innovation of advanced information equipment and software solutions for the global rubber industry. The company's comprehensive product portfolio spans various critical aspects of rubber and tire manufacturing. This includes a wide array of mixing technologies, such as integrated mixing solutions, precise mixer feeding systems, chemical weighing units, rubber grinding and blending systems, and volumetric metering equipment. They also provide automated open mill systems, batch-off line equipment, and sophisticated integrated exhaust gas control solutions. For extrusion and molding processes, Mesnac offers inner-liner production lines, pin-type cold feed extruders, and specialized lines for producing tire components like small angles, textile cord ply, and ply cutting. Their offerings extend to smart roller head calenders and tire profile extrusion lines. Furthermore, the company supplies essential tire assembly machinery, including tire building machines, drums, hydraulic cutting presses for TBR, OTR, and PCR tires, and various tire molds. Demonstrating a commitment to sustainability, Mesnac also produces tire recycling products. Beyond manufacturing hardware, Mesnac specializes in advanced inspection and intelligent factory management systems. This segment includes tire X-ray inspection machines, tire uniformity and dynamic balance testing lines, and the accompanying automated logistics system solutions for tire plants. Their software expertise covers X-ray automated assistant inspection, comprehensive RFID solutions for tire production (including process management), JIT production MES systems, warehouse management systems (WMS), energy management systems (EMS), industrial equipment configuration software platforms, and mobile applications for big data services within the industry.
Share Price
$0.8578902
Last synced: 2026-08-28
Market Cap
$878.81M
Change (1 day)
-0.50%
Change (1 year)
-27.78%
Country
CN
Trade Mesnac Co., Ltd. (002073)

Category

Stock price history for Mesnac Co., Ltd. (002073)
Highest end of day price: $0.83 on 2026-08-01

Lowest end of day price: $0.73 on 2006-10-01
Stock price history of Mesnac Co., Ltd. from 2006 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -10.10%
2025 1.11%
2024 25.09%
2023 4.24%
2022 -31.91%
2021 93.96%
2020 1.32%
2019 -4.43%
2018 -41.66%
2017 -27.39%
2016 -36.20%
2015 20.39%
2014 61.14%
2013 28.67%
2012 -57.66%
2011 -35.59%
2010 83.82%
2009 187.66%
2008 -39.36%
2007 75.93%
2006 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$319.61 -
US
$343.81 24.36%
DE
$357.92 45.83%
FR
$177.57 67.51%
DE
$995.48 31.10%
US