#401
|
|
$9.01
|
-0.11% |
$90,015,302 |
$360,400,000 |
9,990,600 UQC |
#402
|
|
$1.14
|
-0.87% |
$88,243,775 |
$88,087,801 |
77,406,820 AGLD |
#403
|
|
$0.196997
|
+1.32% |
$88,235,408 |
$196,997,000 |
447,902,295 CPOOL |
#404
|
|
$0.01260287
|
+0.00% |
$87,917,445 |
$126,028,700 |
6,975,986,002 QKC |
#405
|
|
$1.71
|
-2.29% |
$87,823,424 |
$90,198,743 |
51,358,728 GHST |
#406
|
|
$0.43939
|
+0.09% |
$87,261,307 |
$87,400,246 |
198,596,478 HUNT |
#407
|
|
$0.
|
+1.49% |
$87,169,433 |
$89,611,105 |
188,409,678,429,852,256 AIDOGE |
#408
|
|
$0.01870767
|
-1.54% |
$86,793,530 |
$134,695,224 |
4,639,462,341 QI |
#409
|
|
$0.296188
|
-0.89% |
$85,533,559 |
$82,114,391 |
288,781,310 BAKE |
#410
|
|
$0.186853
|
-1.24% |
$85,120,379 |
$93,426,500 |
455,547,294 OPUL |
#411
|
|
$0.00902968
|
-0.47% |
$84,757,580 |
$90,296,800 |
9,386,554,097 MFT |
#412
|
|
$0.060839
|
-1.49% |
$84,708,477 |
$144,102,286 |
1,392,338,425 BFC |
#413
|
|
$0.121394
|
-1.17% |
$84,593,011 |
$121,394,000 |
696,846,725 RARE |
#414
|
|
$1.69
|
-1.17% |
$84,285,924 |
$168,997,600 |
49,873,328 RAD |
#415
|
|
$0.00022981
|
+0.89% |
$83,704,901 |
$99,144,224 |
364,235,243,552 RACA |
#416
|
|
$0.087532
|
-0.01% |
$83,156,970 |
$87,532,000 |
950,017,937 DCB |
#417
|
|
$0.00764588
|
-0.80% |
$82,546,006 |
$226,091,733 |
10,796,141,930 SIDUS |
#418
|
|
$0.03338526
|
-1.34% |
$81,994,516 |
$166,926,300 |
2,456,009,498 WELL |
#419
|
|
$0.569926
|
+0.30% |
$81,991,505 |
$242,218,549 |
143,863,422 STORJ |
#420
|
|
$0.167423
|
-1.42% |
$81,828,463 |
$167,423,000 |
488,752,817 ATA |
#421
|
|
$1.05
|
-2.14% |
$81,392,027 |
$84,080,000 |
77,442,462 PALM |
#422
|
|
$0.00229009
|
+0.25% |
$80,649,578 |
$229,273,131 |
35,216,772,288 ACS |
#423
|
|
$80.47
|
+0.36% |
$80,610,806 |
$187,708,172 |
1,001,750 WNXM |
#424
|
|
$1.11
|
0.00% |
$80,489,183 |
$166,500,000 |
72,512,777 PERP |
#425
|
|
$1.32
|
0.00% |
$80,203,681 |
$132,000,000 |
60,760,364 GTC |
#426
|
|
$0.04693252
|
-0.49% |
$79,219,871 |
$156,441,718 |
1,687,952,632 QANX |
#427
|
|
$0.121239
|
+1.03% |
$78,603,688 |
$121,239,000 |
648,336,656 SAUCE |
#428
|
|
$0.078755
|
-0.06% |
$78,299,433 |
$85,428,248 |
994,215,390 HUM |
#429
|
|
$0.01803227
|
-1.29% |
$78,003,947 |
$107,841,687 |
4,325,797,410 TLM |
#430
|
|
$0.00874046
|
+0.21% |
$77,365,093 |
$77,692,966 |
8,851,375,489 MANEKI |
#431
|
|
$0.01204436
|
-1.28% |
$76,168,947 |
$79,450,024 |
6,324,034,401 $GROK |
#432
|
|
$0.420791
|
-2.75% |
$73,695,091 |
$84,158,200 |
175,134,665 MATH |
#433
|
|
$0.393269
|
-1.94% |
$73,412,681 |
$196,634,500 |
186,672,942 ALEPH |
#434
|
|
$4,378.75
|
-0.12% |
$73,356,497 |
$186,545,998 |
16,753 ANKRETH |
#435
|
|
$0.075581
|
-0.45% |
$73,308,043 |
$75,581,000 |
969,926,872 REI |
#436
|
|
$1.27
|
0.00% |
$73,217,923 |
$73,025,000 |
57,651,908 RAIL |
#437
|
|
$6.64
|
+0.30% |
$72,557,508 |
$99,301,001 |
10,927,336 GAFI |
#438
|
|
$2.69
|
+0.75% |
$72,184,886 |
$242,100,000 |
26,834,530 FLIP |
#439
|
|
$0.073199
|
-0.32% |
$71,997,609 |
$109,798,500 |
983,587,329 ARPA |
#440
|
|
$0.142953
|
-0.63% |
$71,971,122 |
$142,953,000 |
503,460,035 OGN |
#441
|
|
$0.00908433
|
+0.43% |
$71,597,237 |
$203,989,540 |
7,881,399,800 SWEAT |
#442
|
|
$0.07526
|
-2.24% |
$71,533,273 |
$75,260,000 |
950,481,966 MUBI |
#443
|
|
$4.32
|
-2.04% |
$70,431,810 |
$204,622,828 |
16,303,660 HEZ |
#444
|
|
$0.078217
|
-1.91% |
$70,330,433 |
$78,217,000 |
899,170,685 POLY |
#445
|
|
$0.240971
|
-0.43% |
$70,268,968 |
$120,485,500 |
291,607,572 GODS |
#446
|
|
$0.646524
|
+0.13% |
$70,210,502 |
$79,548,117 |
108,596,899 NULS |
#447
|
|
$0.00000021
|
-4.46% |
$70,017,663 |
$89,143,370 |
330,430,978,088,152 PORK |
#448
|
|
$0.04085387
|
-0.69% |
$69,700,753 |
$81,707,740 |
1,706,099,146 META |
#449
|
|
$0.485787
|
-1.21% |
$69,446,893 |
$55,419,825 |
142,957,495 FIS |
#450
|
|
$3,769.99
|
-0.16% |
$69,086,898 |
$285,399,442 |
18,325 SETH2 |
#451
|
|
$0.839382
|
-0.45% |
$68,932,888 |
$839,382,000 |
82,123,381 COL |
#452
|
|
$24.84
|
-3.46% |
$67,973,339 |
$12,420,000,000 |
2,736,447 CAH |
#453
|
|
$0.02390802
|
+0.02% |
$67,919,283 |
$398,775,020 |
2,840,857,703 CUSDC |
#454
|
|
$0.203956
|
+0.12% |
$67,171,870 |
$81,582,400 |
329,344,906 VAI |
#455
|
|
$2.64
|
-2.22% |
$66,846,099 |
$67,899,617 |
25,320,492 VITA |
#456
|
|
$0.131202
|
+1.97% |
$66,317,222 |
$58,913,109 |
505,458,924 DMTR |
#457
|
|
$0.826758
|
-0.39% |
$65,740,051 |
$82,675,800 |
79,515,470 TKP |
#458
|
|
$2.94
|
-1.34% |
$65,182,588 |
∞ |
22,170,948 ELA |
#459
|
|
$0.01481745
|
-1.40% |
$64,957,531 |
$148,174,500 |
4,383,853,568 MAP |
#460
|
|
$1.00
|
0.00% |
$63,773,952 |
$33,277,790 |
63,710,242 USD+ |
#461
|
|
$0.00398771
|
-1.52% |
$63,728,935 |
$143,557,560 |
15,981,336,286 ATLAS |
#462
|
|
$0.00000016
|
+0.12% |
$63,691,405 |
$68,647,049 |
396,233,744,155,756 BRISE |
#463
|
|
$0.497174
|
-1.28% |
$63,408,580 |
$99,434,800 |
127,538,004 BOSON |
#464
|
|
$0.01153274
|
-0.95% |
$63,356,531 |
$118,210,585 |
5,493,623,424 LAT |
#465
|
|
$18.64
|
+0.38% |
$62,796,037 |
$63,170,591 |
3,368,886 KOGE |
#466
|
|
$0.097324
|
-12.47% |
$62,301,298 |
$100,533,820 |
640,143,211 BLD |
#467
|
|
$0.123947
|
+2.61% |
$62,225,758 |
$371,841,000 |
502,035,206 SHRAP |
#468
|
|
$0.810793
|
-1.39% |
$62,036,349 |
$202,698,250 |
76,513,178 SMT |
#469
|
|
$0.164066
|
-0.16% |
$61,853,992 |
$164,066,000 |
377,006,767 UOS |
#470
|
|
$1.10
|
-0.18% |
$61,221,194 |
$109,800,000 |
55,757,007 LIT |
#471
|
|
$0.00341328
|
+0.73% |
$61,078,409 |
$71,678,880 |
17,894,344,595 ETN |
#472
|
|
$0.244896
|
+0.21% |
$61,011,690 |
$88,162,560 |
249,133,061 POLIS |
#473
|
|
$2.82
|
-1.40% |
$60,522,306 |
$828,353,198 |
21,461,811 MC |
#474
|
|
$0.102145
|
-1.19% |
$60,487,249 |
$102,145,000 |
592,170,438 OXT |
#475
|
|
$0.02333806
|
-0.06% |
$60,167,482 |
$363,148,126 |
2,578,084,127 CDAI |
#476
|
|
$0.145832
|
-1.06% |
$60,027,387 |
$145,832,000 |
411,620,129 RAMP |
#477
|
|
$0.01719704
|
+0.17% |
$59,618,302 |
$171,970,400 |
3,466,776,939 ALI |
#478
|
|
$0.00868754
|
-2.30% |
$59,249,253 |
$59,103,947 |
6,820,026,518 EL |
#479
|
|
$0.302237
|
+3.09% |
$58,909,631 |
$164,719,165 |
194,912,041 RWN |
#480
|
|
$0.00207995
|
+0.26% |
$58,371,003 |
$100,816,266 |
28,063,656,685 XCN |
#481
|
|
$1.93
|
0.00% |
$58,305,214 |
$29,240,121 |
30,209,956 OCTA |
#482
|
|
$0.836219
|
-0.09% |
$58,059,409 |
$69,857,889 |
69,430,866 VRSC |
#483
|
|
$0.072146
|
+0.73% |
$58,027,602 |
$72,146,000 |
804,307,961 CLV |
#484
|
|
$3.22
|
+1.58% |
$57,767,525 |
$135,240,000 |
17,940,225 AGRS |
#485
|
|
$25.81
|
-0.46% |
$57,649,608 |
$66,632,969 |
2,233,615 ALCX |
#486
|
|
$6,484.37
|
-0.17% |
$57,633,062 |
$57,633,081 |
8,888 WHITE |
#487
|
|
$0.116082
|
+0.05% |
$57,353,181 |
$83,198,920 |
494,074,718 CHNG |
#488
|
|
$0.408978
|
-2.57% |
$57,252,937 |
$81,795,600 |
139,990,262 KMD |
#489
|
|
$0.291227
|
-0.70% |
$57,117,809 |
$58,245,400 |
196,128,138 ARRR |
#490
|
|
$0.129221
|
+0.46% |
$57,045,121 |
$64,610,500 |
441,453,950 AERGO |
#491
|
|
$0.90725
|
-0.04% |
$56,812,255 |
$90,725,000 |
62,620,287 STOS |
#492
|
|
$74.62
|
-0.67% |
$56,687,378 |
$671,580,000 |
759,681 CREAM |
#493
|
|
$0.095672
|
-0.67% |
$56,336,218 |
$44,886,230 |
588,847,503 FLM |
#494
|
|
$0.508982
|
+0.34% |
$56,286,508 |
$85,924,941 |
110,586,441 DIA |
#495
|
|
$0.00560981
|
-0.80% |
$56,074,382 |
$618,793,909 |
9,995,771,992 VRA |
#496
|
|
$0.618548
|
+2.77% |
$55,807,790 |
$61,854,800 |
90,223,862 SDAO |
#497
|
|
$11.30
|
+6.60% |
$55,708,631 |
$73,912,034 |
4,929,967 STRK |
#498
|
|
$0.114987
|
-0.04% |
$55,227,450 |
$207,981,078 |
480,292,989 VNO |
#499
|
|
$0.00550321
|
-10.02% |
$55,028,302 |
$55,032,100 |
9,999,309,846 CRE |
#500
|
|
$0.068807
|
-0.04% |
$55,024,606 |
$68,807,000 |
799,694,884 BETA |