#401
|
|
$0.00420208
|
-7.02% |
$69,587,276 |
$69,565,434 |
16,560,197,881 XVG |
#402
|
|
$0.087152
|
-2.73% |
$68,646,170 |
$74,079,200 |
787,660,294 NXRA |
#403
|
|
$8.27
|
-14.21% |
$68,075,994 |
$64,257,900 |
8,231,680 PUPS |
#404
|
|
$0.280546
|
-4.61% |
$68,011,806 |
$118,022,897 |
242,426,576 GEL |
#405
|
|
$0.01223475
|
-0.65% |
$67,736,295 |
$95,431,050 |
5,536,385,698 HEART |
#406
|
|
$1.03
|
-7.03% |
$67,323,715 |
$68,719,732 |
65,236,158 MTL |
#407
|
|
$0.00189211
|
-2.80% |
$66,983,878 |
$189,429,229 |
35,401,682,610 ACS |
#408
|
|
$0.01432136
|
-6.91% |
$66,965,544 |
$103,113,792 |
4,675,920,694 QI |
#409
|
|
$0.096276
|
-8.36% |
$66,917,017 |
$96,276,000 |
695,053,980 RARE |
#410
|
|
$0.00444006
|
-4.26% |
$66,576,625 |
$75,346,473 |
14,994,532,774 DOG |
#411
|
|
$0.04736284
|
-7.20% |
$65,302,815 |
$112,182,869 |
1,378,777,433 BFC |
#412
|
|
$0.00017663
|
-8.22% |
$64,900,882 |
$76,201,403 |
367,439,741,560 RACA |
#413
|
|
$0.787691
|
-1.14% |
$64,715,590 |
$787,691,000 |
82,158,600 COL |
#414
|
|
$0.0071683
|
-7.95% |
$64,692,228 |
$61,589,855 |
9,024,765,696 MED |
#415
|
|
$0.992179
|
-5.87% |
$64,463,255 |
$178,592,220 |
64,971,396 NAKA |
#416
|
|
$2.12
|
-3.20% |
$64,377,613 |
$89,319,705 |
30,366,799 LYX |
#417
|
|
$1.56
|
-4.29% |
$64,251,469 |
$832,800,149 |
41,186,839 OLAS |
#418
|
|
$1.29
|
-3.73% |
$64,218,668 |
$128,998,168 |
49,781,913 RAD |
#419
|
|
$1.25
|
-8.09% |
$64,216,981 |
$65,934,753 |
51,373,585 GHST |
#420
|
|
$0.699786
|
-14.80% |
$63,919,814 |
$35,936,306 |
91,341,945 DNX |
#421
|
|
$0.02398206
|
+0.00% |
$63,839,740 |
$400,009,974 |
2,661,979,014 CUSDC |
#422
|
|
$1.83
|
-1.61% |
$63,682,730 |
$183,000,000 |
34,799,306 ORN |
#423
|
|
$0.48261
|
-7.62% |
$62,698,557 |
$57,381,165 |
129,915,578 HIFI |
#424
|
|
$18.46
|
-7.70% |
$62,559,365 |
$62,560,575 |
3,388,915 KOGE |
#425
|
|
$0.080448
|
-7.62% |
$62,417,563 |
$80,448,000 |
775,874,636 NKN |
#426
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#427
|
|
$6.17
|
-3.59% |
$61,734,531 |
$61,700,000 |
10,005,597 TRIAS |
#428
|
|
$0.
|
-7.79% |
$60,929,988 |
$62,693,045 |
188,240,271,812,408,928 AIDOGE |
#429
|
|
$0.060808
|
-7.05% |
$60,878,995 |
$60,714,735 |
1,001,167,524 ARDR |
#430
|
|
$0.98551
|
-6.76% |
$60,068,994 |
$98,551,000 |
60,952,191 GTC |
#431
|
|
$0.752235
|
-1.94% |
$59,755,848 |
$75,223,500 |
79,437,739 TKP |
#432
|
|
$0.02348981
|
+0.00% |
$59,079,986 |
$365,509,407 |
2,515,132,581 CDAI |
#433
|
|
$0.100192
|
-7.57% |
$59,018,454 |
$100,192,000 |
589,053,553 OGN |
#434
|
|
$0.097191
|
-10.01% |
$58,957,044 |
$97,191,000 |
606,610,118 CANTO |
#435
|
|
$0.999748
|
+0.00% |
$58,939,777 |
$33,236,168 |
58,954,633 USD+ |
#436
|
|
$1.86
|
-13.89% |
$58,682,283 |
$465,000,000 |
31,549,615 MAVIA |
#437
|
|
$0.329407
|
-3.87% |
$58,083,859 |
$65,881,400 |
176,328,552 MATH |
#438
|
|
$3,978.97
|
-1.75% |
$57,595,830 |
$169,514,343 |
14,475 ANKRETH |
#439
|
|
$0.087054
|
-9.03% |
$57,388,209 |
$89,925,108 |
659,225,413 BLD |
#440
|
|
$0.927196
|
+0.31% |
$57,379,324 |
$92,719,600 |
61,884,783 SOV |
#441
|
|
$0.667677
|
-3.84% |
$57,160,422 |
$93,842,840 |
85,610,890 DEXT |
#442
|
|
$0.132986
|
-8.88% |
$57,118,114 |
$55,014,755 |
429,504,715 LTO |
#443
|
|
$0.063237
|
+0.77% |
$56,822,571 |
$63,237,000 |
898,565,253 POLY |
#444
|
|
$0.109486
|
-8.08% |
$56,288,941 |
$109,486,000 |
514,119,991 ATA |
#445
|
|
$0.135572
|
-2.61% |
$55,772,464 |
$135,572,000 |
411,386,303 RAMP |
#446
|
|
$1.89
|
-5.97% |
$55,629,858 |
$170,100,000 |
29,433,787 FLIP |
#447
|
|
$0.058449
|
-1.82% |
$55,494,075 |
$58,449,000 |
949,444,389 DCB |
#448
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#449
|
|
$0.00794
|
-10.33% |
$55,443,444 |
$54,667,992 |
6,982,801,514 GME |
#450
|
|
$0.386214
|
-2.63% |
$55,400,082 |
$44,060,282 |
143,444,002 FIS |
#451
|
|
$0.088787
|
-4.76% |
$55,074,854 |
$71,739,896 |
620,303,127 GHX |
#452
|
|
$0.01250935
|
-6.83% |
$54,497,484 |
$74,811,957 |
4,356,540,021 TLM |
#453
|
|
$2.56
|
-5.19% |
$54,069,068 |
$76,800,000 |
21,120,730 ERN |
#454
|
|
$2.43
|
-2.41% |
$53,854,801 |
∞ |
22,162,470 ELA |
#455
|
|
$0.269374
|
-4.98% |
$53,766,499 |
$53,581,906 |
199,597,954 HUNT |
#456
|
|
$0.737851
|
-7.46% |
$53,561,116 |
$110,677,650 |
72,590,694 PERP |
#457
|
|
$1.70
|
-8.11% |
$52,937,278 |
$25,755,547 |
31,139,575 OCTA |
#458
|
|
$0.00750526
|
-6.45% |
$52,492,485 |
$75,052,600 |
6,994,092,847 QKC |
#459
|
|
$0.00820953
|
-9.04% |
$52,458,036 |
$54,153,758 |
6,389,895,159 $GROK |
#460
|
|
$5,882.75
|
-1.83% |
$52,403,692 |
$52,285,882 |
8,908 WHITE |
#461
|
|
$0.00000013
|
-2.72% |
$52,336,506 |
$56,204,553 |
397,672,661,880,225 BRISE |
#462
|
|
$0.01064807
|
+2.11% |
$52,286,437 |
$81,501,448 |
4,910,414,494 CWEB |
#463
|
|
$0.358839
|
-5.39% |
$51,638,788 |
$152,506,574 |
143,905,173 STORJ |
#464
|
|
$0.101557
|
-10.05% |
$51,504,066 |
$45,601,733 |
507,144,420 DMTR |
#465
|
|
$0.172191
|
-7.55% |
$51,315,291 |
$86,095,500 |
298,013,780 GODS |
#466
|
|
$0.05119
|
-9.15% |
$51,099,227 |
$44,916,043 |
998,226,742 LOOKS |
#467
|
|
$0.700322
|
-2.47% |
$50,052,203 |
$49,759,102 |
71,470,270 COCOS |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.0291136
|
+0.91% |
$49,391,930 |
$97,045,324 |
1,696,524,297 QANX |
#470
|
|
$0.00451894
|
-10.70% |
$49,127,262 |
$56,486,750 |
10,871,412,782 STMX |
#471
|
|
$0.107264
|
-6.12% |
$48,915,745 |
$53,632,000 |
456,031,332 OPUL |
#472
|
|
$1.88
|
-1.57% |
$48,811,243 |
$48,352,758 |
25,963,427 VITA |
#473
|
|
$0.00850432
|
-8.71% |
$48,704,157 |
$87,169,280 |
5,726,990,125 LAT |
#474
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#475
|
|
$0.125016
|
-0.74% |
$48,377,687 |
$125,016,000 |
386,971,966 DG |
#476
|
|
$0.04966903
|
-8.24% |
$48,230,237 |
$49,669,030 |
971,032,402 REI |
#477
|
|
$1.01
|
+0.30% |
$48,223,827 |
$39,897,203 |
47,983,908 HAY |
#478
|
|
$0.339544
|
-9.14% |
$47,516,740 |
$47,619,484 |
139,942,805 OMG |
#479
|
|
$0.00428152
|
-5.16% |
$47,307,845 |
$126,606,261 |
11,049,310,657 SIDUS |
#480
|
|
$0.04809776
|
-9.28% |
$47,283,168 |
$72,146,640 |
983,063,831 ARPA |
#481
|
|
$0.338612
|
-6.38% |
$47,268,094 |
$67,722,400 |
139,593,675 KMD |
#482
|
|
$0.00261556
|
-3.19% |
$47,023,699 |
$54,926,760 |
17,978,443,878 ETN |
#483
|
|
$0.00594627
|
-6.05% |
$46,825,074 |
$133,524,089 |
7,874,696,973 SWEAT |
#484
|
|
$0.00158576
|
-4.53% |
$46,790,059 |
$76,862,618 |
29,506,393,714 XCN |
#485
|
|
$0.00288103
|
-2.27% |
$46,355,105 |
$103,717,080 |
16,089,768,095 ATLAS |
#486
|
|
$0.093619
|
-6.15% |
$46,337,724 |
$67,099,117 |
494,960,678 CHNG |
#487
|
|
$0.246616
|
-1.69% |
$45,952,843 |
$123,308,000 |
186,333,583 ALEPH |
#488
|
|
$0.7995
|
-0.92% |
$45,802,022 |
$799,500,000 |
57,288,333 MURA |
#489
|
|
$0.32149
|
-4.39% |
$45,758,119 |
$321,490,000 |
142,331,390 FIDA |
#490
|
|
$16.67
|
-5.18% |
$45,283,271 |
$49,667,972 |
2,716,453 SAI |
#491
|
|
$0.407383
|
-3.90% |
$45,086,685 |
$68,773,277 |
110,673,948 DIA |
#492
|
|
$0.780277
|
+1.05% |
$44,791,910 |
$44,865,928 |
57,405,139 RAIL |
#493
|
|
$0.00867141
|
-4.26% |
$44,704,013 |
$86,004,341 |
5,155,333,812 COS |
#494
|
|
$0.791473
|
-5.83% |
$44,679,515 |
$79,147,300 |
56,451,092 LIT |
#495
|
|
$1.21
|
0.00% |
$44,435,720 |
$212,246,072 |
36,723,735 TEMPLE |
#496
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#497
|
|
$0.075038
|
-6.24% |
$44,322,476 |
$75,038,000 |
590,667,075 OXT |
#498
|
|
$0.00975804
|
-0.31% |
$43,930,389 |
$97,580,400 |
4,501,968,542 MAP |
#499
|
|
$0.212902
|
-3.07% |
$43,538,568 |
$36,646,342 |
204,500,513 XPRT |
#500
|
|
$0.334954
|
-7.60% |
$43,361,237 |
$66,990,800 |
129,454,304 BOSON |