#401
|
|
$0.086899
|
-3.01% |
$68,946,116 |
$73,864,150 |
793,405,168 NXRA |
#402
|
|
$8.85
|
-8.20% |
$68,647,330 |
$68,764,500 |
7,756,760 PUPS |
#403
|
|
$0.392348
|
-3.83% |
$68,505,073 |
$98,087,000 |
174,602,834 CROWN |
#404
|
|
$0.279326
|
-5.02% |
$68,054,070 |
$117,509,655 |
243,636,718 GEL |
#405
|
|
$0.01214205
|
-1.40% |
$67,647,734 |
$94,707,990 |
5,571,360,220 HEART |
#406
|
|
$0.00189063
|
-2.88% |
$67,122,423 |
$189,281,059 |
35,502,675,054 ACS |
#407
|
|
$1.02
|
-7.93% |
$66,793,645 |
$68,053,844 |
65,355,817 MTL |
#408
|
|
$0.09585
|
-8.77% |
$66,773,791 |
$95,850,000 |
696,648,840 RARE |
#409
|
|
$0.01426027
|
-7.31% |
$66,604,090 |
$102,673,944 |
4,670,605,147 QI |
#410
|
|
$0.00445263
|
-3.99% |
$66,459,668 |
$75,559,782 |
14,925,935,555 DOG |
#411
|
|
$0.04687462
|
-8.15% |
$65,236,744 |
$111,026,478 |
1,391,728,481 BFC |
#412
|
|
$2.12
|
-3.20% |
$64,616,322 |
$89,319,705 |
30,479,397 LYX |
#413
|
|
$0.786651
|
-1.27% |
$64,609,956 |
$786,651,000 |
82,132,936 COL |
#414
|
|
$0.707532
|
-13.85% |
$64,583,819 |
$36,334,088 |
91,280,422 DNX |
#415
|
|
$0.0001757
|
-8.70% |
$64,550,207 |
$75,800,184 |
367,388,767,974 RACA |
#416
|
|
$0.00712663
|
-8.49% |
$64,416,246 |
$61,231,827 |
9,038,808,850 MED |
#417
|
|
$1.55
|
-4.91% |
$64,238,627 |
$827,461,687 |
41,444,275 OLAS |
#418
|
|
$0.986822
|
-6.37% |
$64,138,602 |
$177,627,960 |
64,995,108 NAKA |
#419
|
|
$1.28
|
-4.48% |
$64,011,087 |
$127,998,182 |
50,008,662 RAD |
#420
|
|
$0.02397309
|
-0.03% |
$63,855,387 |
$399,860,358 |
2,663,627,710 CUSDC |
#421
|
|
$1.85
|
-0.54% |
$63,821,782 |
$185,000,000 |
34,498,260 ORN |
#422
|
|
$1.25
|
-8.09% |
$63,761,383 |
$65,934,753 |
51,009,106 GHST |
#423
|
|
$18.65
|
-6.75% |
$63,182,853 |
$63,204,481 |
3,387,821 KOGE |
#424
|
|
$0.080476
|
-7.59% |
$62,326,705 |
$80,476,000 |
774,475,682 NKN |
#425
|
|
$6.20
|
-3.13% |
$61,899,229 |
$62,000,000 |
9,983,747 TRIAS |
#426
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#427
|
|
$0.474603
|
-9.15% |
$61,625,228 |
$56,429,152 |
129,845,846 HIFI |
#428
|
|
$0.
|
-7.74% |
$60,973,104 |
$62,725,972 |
188,274,593,924,198,048 AIDOGE |
#429
|
|
$0.06063
|
-7.32% |
$60,680,586 |
$60,537,008 |
1,000,834,334 ARDR |
#430
|
|
$0.751304
|
-2.06% |
$59,573,791 |
$75,130,400 |
79,293,855 TKP |
#431
|
|
$0.975444
|
-7.72% |
$59,400,727 |
$97,544,400 |
60,896,091 GTC |
#432
|
|
$0.99942
|
-0.03% |
$59,069,986 |
$33,225,264 |
59,104,267 USD+ |
#433
|
|
$0.02349465
|
+0.02% |
$59,007,083 |
$365,584,719 |
2,511,511,472 CDAI |
#434
|
|
$1.86
|
-13.89% |
$58,615,283 |
$465,000,000 |
31,513,593 MAVIA |
#435
|
|
$0.099706
|
-8.02% |
$58,532,007 |
$99,706,000 |
587,045,983 OGN |
#436
|
|
$0.096477
|
-10.67% |
$58,450,398 |
$96,477,000 |
605,848,008 CANTO |
#437
|
|
$0.328749
|
-4.06% |
$58,100,674 |
$65,749,800 |
176,732,626 MATH |
#438
|
|
$0.087348
|
-8.72% |
$57,284,100 |
$90,228,804 |
655,814,668 BLD |
#439
|
|
$3,963.72
|
-2.13% |
$57,268,337 |
$168,864,654 |
14,448 ANKRETH |
#440
|
|
$0.926352
|
+0.21% |
$57,266,885 |
$92,635,200 |
61,819,789 SOV |
#441
|
|
$0.666449
|
-4.01% |
$57,036,401 |
$93,670,243 |
85,582,545 DEXT |
#442
|
|
$0.063416
|
+1.05% |
$56,970,596 |
$63,416,000 |
898,363,133 POLY |
#443
|
|
$0.132121
|
-9.47% |
$56,651,735 |
$54,656,915 |
428,786,755 LTO |
#444
|
|
$0.059504
|
-0.05% |
$56,524,434 |
$59,504,000 |
949,926,635 DCB |
#445
|
|
$0.109259
|
-8.28% |
$56,137,527 |
$109,259,000 |
513,802,315 ATA |
#446
|
|
$1.90
|
-5.47% |
$55,702,045 |
$171,000,000 |
29,316,866 FLIP |
#447
|
|
$0.135349
|
-2.77% |
$55,645,550 |
$135,349,000 |
411,126,419 RAMP |
#448
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#449
|
|
$0.090296
|
-3.14% |
$55,221,523 |
$72,959,168 |
611,561,121 GHX |
#450
|
|
$0.383118
|
-3.41% |
$54,955,223 |
$43,707,082 |
143,442,028 FIS |
#451
|
|
$0.00795482
|
-10.17% |
$54,895,072 |
$54,770,029 |
6,900,856,525 GME |
#452
|
|
$0.01247955
|
-7.06% |
$54,091,829 |
$74,633,739 |
4,334,437,477 TLM |
#453
|
|
$2.44
|
-2.01% |
$53,872,106 |
∞ |
22,078,732 ELA |
#454
|
|
$2.55
|
-5.56% |
$53,761,260 |
$76,500,000 |
21,082,847 ERN |
#455
|
|
$0.733069
|
-8.06% |
$53,203,085 |
$109,960,350 |
72,575,822 PERP |
#456
|
|
$0.266757
|
-5.90% |
$53,162,242 |
$53,061,352 |
199,290,897 HUNT |
#457
|
|
$1.71
|
-7.57% |
$53,074,572 |
$25,907,051 |
31,037,762 OCTA |
#458
|
|
$0.00838404
|
-7.11% |
$52,409,030 |
$55,304,904 |
6,251,047,213 $GROK |
#459
|
|
$0.00747157
|
-6.87% |
$52,320,381 |
$74,715,700 |
7,002,595,315 QKC |
#460
|
|
$5,878.06
|
-1.91% |
$52,246,870 |
$52,244,197 |
8,888 WHITE |
#461
|
|
$0.00000013
|
-2.77% |
$51,957,333 |
$56,177,648 |
394,980,633,919,096 BRISE |
#462
|
|
$0.01057621
|
+1.42% |
$51,727,377 |
$80,951,424 |
4,890,918,144 CWEB |
#463
|
|
$0.359525
|
-5.21% |
$51,662,715 |
$152,798,124 |
143,697,142 STORJ |
#464
|
|
$0.101765
|
-9.87% |
$51,590,206 |
$45,695,131 |
506,954,312 DMTR |
#465
|
|
$0.051744
|
-8.16% |
$51,524,815 |
$45,402,144 |
995,764,053 LOOKS |
#466
|
|
$0.171841
|
-7.74% |
$51,273,638 |
$85,920,500 |
298,378,375 GODS |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.699979
|
-2.52% |
$49,801,583 |
$49,734,732 |
71,147,253 COCOS |
#469
|
|
$0.107239
|
-6.14% |
$48,951,434 |
$53,619,500 |
456,470,446 OPUL |
#470
|
|
$0.00448832
|
-11.30% |
$48,878,080 |
$56,104,000 |
10,890,061,387 STMX |
#471
|
|
$1.87
|
-2.09% |
$48,682,810 |
$48,095,562 |
26,033,588 VITA |
#472
|
|
$0.00850504
|
-8.70% |
$48,610,346 |
$87,176,660 |
5,715,475,316 LAT |
#473
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#474
|
|
$0.124777
|
-0.93% |
$48,328,511 |
$124,777,000 |
387,319,064 DG |
#475
|
|
$0.02840781
|
-1.54% |
$48,290,000 |
$94,692,691 |
1,699,884,656 QANX |
#476
|
|
$1.00
|
+0.20% |
$48,105,439 |
$39,857,504 |
47,913,784 HAY |
#477
|
|
$0.0495106
|
-8.54% |
$48,100,909 |
$49,510,600 |
971,527,482 REI |
#478
|
|
$0.00431461
|
-4.43% |
$47,756,402 |
$127,584,745 |
11,068,532,701 SIDUS |
#479
|
|
$0.339028
|
-9.28% |
$47,594,189 |
$47,547,117 |
140,384,242 OMG |
#480
|
|
$0.00263151
|
-2.60% |
$47,212,076 |
$55,261,710 |
17,941,058,995 ETN |
#481
|
|
$0.04793617
|
-9.59% |
$47,131,306 |
$71,904,255 |
983,209,673 ARPA |
#482
|
|
$0.00596853
|
-5.69% |
$47,019,964 |
$134,023,939 |
7,877,980,625 SWEAT |
#483
|
|
$0.335789
|
-7.16% |
$46,991,056 |
$67,157,800 |
139,942,213 KMD |
#484
|
|
$0.00157768
|
-5.01% |
$46,647,205 |
$76,470,976 |
29,566,962,045 XCN |
#485
|
|
$0.093914
|
-5.86% |
$46,597,597 |
$67,310,551 |
496,173,060 CHNG |
#486
|
|
$0.00287914
|
-2.33% |
$46,136,981 |
$103,649,040 |
16,024,570,290 ATLAS |
#487
|
|
$0.323686
|
-3.74% |
$45,852,565 |
$323,686,000 |
141,657,547 FIDA |
#488
|
|
$0.245538
|
-2.12% |
$45,773,623 |
$122,769,000 |
186,421,747 ALEPH |
#489
|
|
$0.791127
|
-1.96% |
$45,408,570 |
$791,127,000 |
57,397,320 MURA |
#490
|
|
$16.64
|
-5.35% |
$44,928,178 |
$49,578,587 |
2,700,011 SAI |
#491
|
|
$0.779177
|
+0.91% |
$44,822,163 |
$44,802,678 |
57,525,007 RAIL |
#492
|
|
$0.081881
|
+0.53% |
$44,657,366 |
$245,643,000 |
545,393,506 SHRAP |
#493
|
|
$0.403295
|
-4.87% |
$44,625,284 |
$68,083,152 |
110,651,716 DIA |
#494
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.788279
|
-6.21% |
$44,382,321 |
$78,827,900 |
56,302,808 LIT |
#497
|
|
$0.074855
|
-6.47% |
$44,297,518 |
$74,855,000 |
591,777,678 OXT |
#498
|
|
$0.00864522
|
-4.55% |
$44,279,472 |
$85,744,585 |
5,121,844,458 COS |
#499
|
|
$0.00977173
|
-0.17% |
$43,651,947 |
$97,717,300 |
4,467,166,680 MAP |
#500
|
|
$0.210078
|
-4.36% |
$43,531,516 |
$36,160,253 |
207,215,966 XPRT |