#401
|
|
$0.00021144
|
+0.24% |
$77,811,647 |
$91,219,071 |
368,008,169,241 RACA |
#402
|
|
$0.159712
|
+3.70% |
$77,798,841 |
$159,712,000 |
487,119,570 CGPT |
#403
|
|
$0.098184
|
+0.18% |
$77,343,772 |
$83,456,400 |
787,743,134 NXRA |
#404
|
|
$0.11081
|
+0.86% |
$77,264,761 |
$110,810,000 |
697,272,460 RARE |
#405
|
|
$10.50
|
+2.84% |
$77,234,191 |
$105,000,000 |
7,355,637 TET |
#406
|
|
$0.0537
|
+1.63% |
$74,707,069 |
$127,192,965 |
1,391,193,086 BFC |
#407
|
|
$0.122882
|
+2.92% |
$74,411,227 |
$122,882,000 |
605,550,257 CANTO |
#408
|
|
$0.4629
|
+9.48% |
$74,352,970 |
$78,258,047 |
160,624,261 SHDW |
#409
|
|
$1.45
|
+2.11% |
$74,201,651 |
$76,484,314 |
51,173,552 GHST |
#410
|
|
$2.33
|
+2.19% |
$73,537,070 |
$582,500,000 |
31,560,974 MAVIA |
#411
|
|
$0.30102
|
+1.07% |
$73,298,011 |
$126,636,104 |
243,498,808 GEL |
#412
|
|
$1.47
|
+2.80% |
$73,185,125 |
$146,997,913 |
49,785,800 RAD |
#413
|
|
$0.00489234
|
+1.14% |
$73,112,785 |
$83,021,527 |
14,944,338,518 DOG |
#414
|
|
$75.51
|
+2.21% |
$72,853,000 |
$176,138,239 |
964,813 WNXM |
#415
|
|
$0.093562
|
+1.53% |
$72,643,042 |
$93,562,000 |
776,416,085 NKN |
#416
|
|
$1.12
|
+0.90% |
$72,520,043 |
$201,600,000 |
64,750,038 NAKA |
#417
|
|
$0.102584
|
+2.76% |
$72,272,573 |
$97,377,817 |
704,520,907 VELO |
#418
|
|
$0.00203367
|
+1.77% |
$72,022,452 |
$203,601,557 |
35,415,014,351 ACS |
#419
|
|
$2.45
|
+0.41% |
$71,711,692 |
$220,500,000 |
29,270,079 FLIP |
#420
|
|
$1.18
|
+1.72% |
$71,699,128 |
$118,000,000 |
60,761,973 GTC |
#421
|
|
$0.828314
|
+1.66% |
$70,810,518 |
$116,420,572 |
85,487,530 DEXT |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.119312
|
+0.51% |
$70,133,924 |
$119,312,000 |
587,819,529 OGN |
#424
|
|
$0.01229248
|
+3.52% |
$70,049,278 |
$122,924,800 |
5,698,547,266 GEAR |
#425
|
|
$0.
|
-0.44% |
$69,546,623 |
$71,650,689 |
187,999,414,108,838,368 AIDOGE |
#426
|
|
$0.161377
|
+3.09% |
$69,064,592 |
$66,759,780 |
427,970,479 LTO |
#427
|
|
$0.00977473
|
+4.21% |
$68,460,547 |
$97,747,300 |
7,003,829,964 QKC |
#428
|
|
$20.19
|
+0.90% |
$68,441,928 |
$68,423,510 |
3,389,892 KOGE |
#429
|
|
$0.134328
|
-3.67% |
$68,128,896 |
$60,316,765 |
507,183,137 DMTR |
#430
|
|
$0.340801
|
-0.43% |
$67,879,606 |
$67,789,643 |
199,176,663 HUNT |
#431
|
|
$1.61
|
+1.26% |
$67,531,207 |
$859,492,462 |
41,944,849 OLAS |
#432
|
|
$2.21
|
+2.79% |
$67,499,387 |
$93,111,579 |
30,542,709 LYX |
#433
|
|
$0.381607
|
+3.27% |
$67,441,241 |
$76,321,400 |
176,729,570 MATH |
#434
|
|
$6.73
|
-0.30% |
$66,980,402 |
$67,300,000 |
9,952,512 TRIAS |
#435
|
|
$0.00605353
|
+0.53% |
$66,642,438 |
$75,669,125 |
11,008,855,677 STMX |
#436
|
|
$0.129718
|
+0.50% |
$66,591,420 |
$129,718,000 |
513,355,275 ATA |
#437
|
|
$0.72541
|
-1.85% |
$66,382,769 |
$37,252,182 |
91,510,690 DNX |
#438
|
|
$0.795224
|
+0.37% |
$65,248,335 |
$795,224,000 |
82,050,259 COL |
#439
|
|
$0.448799
|
+4.78% |
$64,464,829 |
$51,200,139 |
143,638,531 FIS |
#440
|
|
$0.064421
|
+0.83% |
$64,130,211 |
$56,525,423 |
995,486,122 LOOKS |
#441
|
|
$0.0239659
|
+0.01% |
$63,897,267 |
$399,740,432 |
2,666,174,306 CUSDC |
#442
|
|
$0.00000019
|
+6.88% |
$63,843,456 |
$80,767,852 |
332,537,053,273,755 PORK |
#443
|
|
$0.443347
|
+0.49% |
$63,818,742 |
$188,422,474 |
143,947,612 STORJ |
#444
|
|
$0.01461101
|
+0.91% |
$63,667,136 |
$87,380,900 |
4,357,476,706 TLM |
#445
|
|
$3.01
|
+0.67% |
$63,527,486 |
$90,300,000 |
21,105,477 ERN |
#446
|
|
$0.873224
|
-0.03% |
$63,467,148 |
$130,983,600 |
72,681,406 PERP |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.070008
|
+2.00% |
$62,939,975 |
$70,008,000 |
899,039,756 POLY |
#449
|
|
$3,509.76
|
+2.09% |
$62,733,833 |
$265,699,258 |
17,874 SETH2 |
#450
|
|
$0.094511
|
-0.84% |
$62,039,488 |
$97,628,045 |
656,426,106 BLD |
#451
|
|
$0.02348382
|
-0.06% |
$61,773,935 |
$365,416,201 |
2,630,489,189 CDAI |
#452
|
|
$0.00976102
|
+1.05% |
$61,473,751 |
$64,388,085 |
6,297,881,855 $GROK |
#453
|
|
$0.01075116
|
-4.07% |
$61,405,253 |
$110,199,390 |
5,711,500,258 LAT |
#454
|
|
$0.772333
|
+1.40% |
$61,292,499 |
$77,233,300 |
79,360,197 TKP |
#455
|
|
$0.064323
|
-1.38% |
$61,177,467 |
$64,323,000 |
951,097,852 DCB |
#456
|
|
$0.985542
|
-0.02% |
$61,004,633 |
$98,554,200 |
61,899,578 SOV |
#457
|
|
$0.060427
|
-3.22% |
$60,128,523 |
$65,547,238 |
995,060,531 HUM |
#458
|
|
$4,068.77
|
+1.68% |
$59,527,834 |
$173,340,054 |
14,630 ANKRETH |
#459
|
|
$1.00
|
+0.19% |
$59,035,189 |
$33,277,790 |
58,976,213 USD+ |
#460
|
|
$0.195763
|
+0.37% |
$58,391,249 |
$97,881,500 |
298,275,203 GODS |
#461
|
|
$0.092382
|
+3.67% |
$57,529,968 |
$74,644,656 |
622,740,011 GHX |
#462
|
|
$0.124372
|
+2.22% |
$56,715,822 |
$62,186,000 |
456,017,610 OPUL |
#463
|
|
$0.137814
|
+0.67% |
$56,636,263 |
$137,814,000 |
410,961,610 RAMP |
#464
|
|
$0.057464
|
-0.32% |
$56,460,741 |
$86,196,000 |
982,541,081 ARPA |
#465
|
|
$0.00000014
|
-0.63% |
$55,887,129 |
$60,209,554 |
396,404,789,229,404 BRISE |
#466
|
|
$2.52
|
-0.79% |
$55,799,695 |
∞ |
22,142,736 ELA |
#467
|
|
$0.0113043
|
-2.72% |
$55,231,472 |
$86,524,301 |
4,885,881,644 CWEB |
#468
|
|
$0.056369
|
+0.91% |
$54,698,583 |
$56,369,000 |
970,366,385 REI |
#469
|
|
$0.00693254
|
+1.32% |
$54,585,900 |
$155,670,880 |
7,873,867,295 SWEAT |
#470
|
|
$1.57
|
+0.64% |
$54,472,824 |
$157,000,000 |
34,696,066 ORN |
#471
|
|
$0.945449
|
+1.98% |
$54,377,823 |
$54,363,318 |
57,515,343 RAIL |
#472
|
|
$0.386254
|
+3.67% |
$53,999,919 |
$77,250,800 |
139,804,168 KMD |
#473
|
|
$0.00487808
|
-2.58% |
$53,977,480 |
$144,246,779 |
11,065,312,536 SIDUS |
#474
|
|
$1.74
|
+0.58% |
$53,927,518 |
$26,361,560 |
30,992,827 OCTA |
#475
|
|
$0.00181691
|
+5.10% |
$53,791,115 |
$88,066,579 |
29,605,822,289 XCN |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.03128344
|
-0.18% |
$53,260,905 |
$62,566,880 |
1,702,527,109 META |
#478
|
|
$0.747833
|
+2.46% |
$53,202,957 |
$53,134,842 |
71,142,831 COCOS |
#479
|
|
$0.937298
|
-0.06% |
$52,904,566 |
$93,729,800 |
56,443,699 LIT |
#480
|
|
$0.280078
|
-1.18% |
$52,231,372 |
$140,039,000 |
186,488,666 ALEPH |
#481
|
|
$0.371605
|
-0.48% |
$52,117,291 |
$52,115,891 |
140,249,166 OMG |
#482
|
|
$0.087247
|
+0.41% |
$51,699,414 |
$87,247,000 |
592,563,801 OXT |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.460286
|
+2.24% |
$50,991,813 |
$77,704,216 |
110,782,889 DIA |
#485
|
|
$0.133069
|
+1.00% |
$50,924,094 |
$133,069,000 |
382,689,388 UOS |
#486
|
|
$0.053345
|
-0.93% |
$50,757,593 |
$53,345,000 |
951,496,736 MUBI |
#487
|
|
$1.93
|
-0.52% |
$50,309,999 |
$49,638,735 |
26,067,357 VITA |
#488
|
|
$0.00474448
|
+3.24% |
$50,295,198 |
$52,188,680 |
10,600,781,990 FUN |
#489
|
|
$0.873156
|
+0.77% |
$50,187,180 |
$873,156,000 |
57,477,908 MURA |
#490
|
|
$18.57
|
+9.75% |
$50,146,077 |
$55,328,988 |
2,700,381 SAI |
#491
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#492
|
|
$0.10013
|
-0.62% |
$49,802,474 |
$71,765,716 |
497,378,147 CHNG |
#493
|
|
$0.02920096
|
+1.25% |
$49,590,242 |
$97,336,524 |
1,698,240,117 QANX |
#494
|
|
$0.1277
|
+0.03% |
$49,433,088 |
$127,700,000 |
387,103,275 DG |
#495
|
|
$0.625183
|
+1.71% |
$49,211,575 |
$156,295,750 |
78,715,472 SMT |
#496
|
|
$0.090647
|
+7.92% |
$49,165,823 |
$271,941,000 |
542,387,752 SHRAP |
#497
|
|
$0.00956824
|
-1.05% |
$49,002,791 |
$94,899,235 |
5,121,400,743 COS |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.339908
|
+4.97% |
$48,038,907 |
$339,908,000 |
141,329,145 FIDA |
#500
|
|
$0.080046
|
-0.38% |
$47,958,990 |
$80,046,000 |
599,142,865 GOG |