#301
|
|
$0.802683
|
-1.19% |
$133,932,124 |
$802,683,000 |
166,855,563 PORTAL |
#302
|
|
$0.00000015
|
-1.88% |
$133,640,474 |
$133,795,094 |
886,974,671,927,023 LADYS |
#303
|
|
$0.093251
|
+0.48% |
$132,826,342 |
$186,502,000 |
1,424,395,895 ZIG |
#304
|
|
$0.510245
|
-0.47% |
$132,520,431 |
$510,245,000 |
259,719,215 EDU |
#305
|
|
$0.164836
|
+7.08% |
$132,488,673 |
$164,836,000 |
803,760,541 CVC |
#306
|
|
$0.307185
|
-0.25% |
$131,810,254 |
∞ |
429,090,788 HIVE |
#307
|
|
$0.81495
|
-2.21% |
$131,370,306 |
$203,737,500 |
161,200,449 CROWN |
#308
|
|
$0.01575845
|
-1.06% |
$131,295,942 |
$157,584,500 |
8,331,780,227 SDEX |
#309
|
|
$0.723642
|
-0.85% |
$130,542,490 |
∞ |
180,396,509 ARK |
#310
|
|
$2.57
|
+1.18% |
$129,592,559 |
$177,374,849 |
50,425,120 EWT |
#311
|
|
$0.0003069
|
-0.39% |
$128,989,495 |
$129,109,761 |
420,298,125,706 TOSHI |
#312
|
|
$0.17818
|
-0.84% |
$127,653,901 |
$178,180,000 |
716,432,264 PHA |
#313
|
|
$0.00515509
|
+0.63% |
$127,643,193 |
$143,326,755 |
24,760,613,824 MVL |
#314
|
|
$0.275488
|
-4.08% |
$127,101,665 |
∞ |
461,369,154 STEEM |
#315
|
|
$0.828615
|
-0.95% |
$126,915,022 |
$414,307,500 |
153,165,248 HOOK |
#316
|
|
$1.51
|
-0.66% |
$126,724,654 |
$1,510,000,000 |
83,923,612 MRS |
#317
|
|
$48.98
|
-2.22% |
$125,966,715 |
$121,359,653 |
2,571,799 TRB |
#318
|
|
$0.0001738
|
+1.91% |
$125,915,325 |
$173,800,000 |
724,484,031,955 $WEN |
#319
|
|
$16.70
|
-1.53% |
$124,268,058 |
$167,000,000 |
7,441,201 TET |
#320
|
|
$0.191502
|
-1.04% |
$124,086,093 |
$191,502,000 |
647,962,387 CQT |
#321
|
|
$8.28
|
0.00% |
$123,633,549 |
$112,780,638 |
14,931,588 ZEN |
#322
|
|
$0.754903
|
-3.70% |
$121,627,395 |
$127,624,183 |
161,116,587 SHDW |
#323
|
|
$1.65
|
-2.94% |
$121,305,554 |
$165,000,000 |
73,518,517 ATOR |
#324
|
|
$0.02151947
|
-0.01% |
$120,011,888 |
$167,851,866 |
5,576,897,939 HEART |
#325
|
|
$2.40
|
-0.83% |
$119,764,916 |
$240,000,000 |
49,902,048 ORCA |
#326
|
|
$2.60
|
+5.69% |
$119,553,964 |
$2,600,000,000 |
45,982,294 APEX |
#327
|
|
$2.85
|
-1.04% |
$117,020,230 |
$1,521,461,812 |
41,059,730 OLAS |
#328
|
|
$0.00122138
|
-1.16% |
$116,901,739 |
$122,138,000 |
95,712,832,272 DENT |
#329
|
|
$0.088457
|
-2.03% |
$115,808,758 |
$545,572,348 |
1,309,209,645 HONEY |
#330
|
|
$0.02280846
|
-0.24% |
$115,636,246 |
$115,574,910 |
5,069,883,992 PEOPLE |
#331
|
|
$0.00081189
|
-0.83% |
$115,098,887 |
$159,137,536 |
141,766,602,649 SPELL |
#332
|
|
$0.160213
|
-0.14% |
$114,763,663 |
$160,213,000 |
716,319,293 NYM |
#333
|
|
$0.00620863
|
-1.54% |
$114,256,172 |
$310,431,500 |
18,402,799,263 MYRIA |
#334
|
|
$0.01623874
|
+0.09% |
$113,678,279 |
$144,857,126 |
7,000,437,156 CUDOS |
#335
|
|
$0.00011823
|
+0.04% |
$113,512,818 |
$118,111,770 |
960,101,651,764 WIN |
#336
|
|
$0.03757345
|
+2.00% |
$113,111,402 |
$133,385,748 |
3,010,407,657 DAG |
#337
|
|
$0.101077
|
+1.12% |
$112,904,969 |
$121,135,809 |
1,117,019,388 TRU |
#338
|
|
$0.01749438
|
-3.03% |
$112,133,814 |
$293,905,584 |
6,409,704,922 VR |
#339
|
|
$0.01190976
|
+1.46% |
$111,687,414 |
$117,786,247 |
9,377,805,570 DIONE |
#340
|
|
$0.31088
|
-3.15% |
$110,207,258 |
$306,603,976 |
354,500,958 MLK |
#341
|
|
$3.60
|
-0.83% |
$109,271,510 |
$151,674,971 |
30,353,197 LYX |
#342
|
|
$0.03788667
|
+2.08% |
$109,131,227 |
$222,351,147 |
2,880,465,008 CET |
#343
|
|
$0.166384
|
-0.40% |
$108,883,760 |
$166,384,000 |
654,412,444 DODO |
#344
|
|
$3.20
|
+0.31% |
$108,538,967 |
$108,616,595 |
33,918,427 GNS |
#345
|
|
$1.21
|
+0.83% |
$108,411,045 |
$121,000,000 |
89,595,905 ALICE |
#346
|
|
$12.07
|
-0.08% |
$107,806,665 |
$129,978,125 |
8,931,787 MOVR |
#347
|
|
$0.01191621
|
-2.53% |
$107,674,837 |
$102,383,779 |
9,035,996,917 MED |
#348
|
|
$0.274245
|
-1.64% |
$107,653,211 |
$274,245,000 |
392,543,933 HFT |
#349
|
|
$0.063273
|
-0.49% |
$107,615,973 |
$210,909,979 |
1,700,819,824 QANX |
#350
|
|
$1.80
|
-1.64% |
$107,492,425 |
$180,000,000 |
59,718,014 SOV |
#351
|
|
$0.00771212
|
-1.55% |
$107,243,201 |
$107,439,217 |
13,905,800,367 XYO |
#352
|
|
$3.56
|
+0.56% |
$106,402,277 |
$890,000,000 |
29,888,280 MAVIA |
#353
|
|
$0.233084
|
+0.11% |
$105,697,873 |
$233,084,000 |
453,475,456 AURORA |
#354
|
|
$0.02809523
|
+0.28% |
$105,472,599 |
$140,476,150 |
3,754,110,541 DKA |
#355
|
|
$0.110271
|
-3.11% |
$104,549,565 |
$110,271,000 |
948,114,783 MUBI |
#356
|
|
$1.59
|
+1.92% |
$104,145,769 |
$105,876,332 |
65,500,483 MTL |
#357
|
|
$0.21306
|
+2.55% |
$103,746,559 |
$213,060,000 |
486,935,882 ATA |
#358
|
|
$0.053418
|
-1.21% |
$103,664,469 |
$103,760,207 |
1,940,628,039 STPT |
#359
|
|
$0.143402
|
-1.16% |
$102,739,390 |
$86,570,608 |
716,443,214 FX |
#360
|
|
$0.376579
|
-0.70% |
$102,080,422 |
$71,624,661 |
271,073,061 SCRT |
#361
|
|
$5.44
|
-2.16% |
$101,619,742 |
$147,874,531 |
18,680,100 EUL |
#362
|
|
$0.49473
|
-0.90% |
$100,953,168 |
$494,730,000 |
204,057,098 STG |
#363
|
|
$15.54
|
-0.51% |
$100,797,471 |
$118,735,348 |
6,486,324 AUCTION |
#364
|
|
$73.64
|
-0.23% |
$100,653,774 |
$89,469,875 |
1,366,836 KAU |
#365
|
|
$0.00000018
|
-0.68% |
$100,491,634 |
$182,774,000 |
549,813,614,269,203 ELON |
#366
|
|
$0.104306
|
-1.89% |
$100,266,928 |
$104,306,000 |
961,276,705 ACA |
#367
|
|
$1.54
|
-0.65% |
$99,751,399 |
$277,200,000 |
64,773,636 NAKA |
#368
|
|
$0.125978
|
-0.93% |
$99,634,721 |
$107,081,300 |
790,889,845 NXRA |
#369
|
|
$0.01166112
|
-3.90% |
$99,564,458 |
$103,654,384 |
8,538,155,688 MANEKI |
#370
|
|
$0.099711
|
-2.83% |
$99,452,694 |
$99,558,066 |
997,409,454 ARDR |
#371
|
|
$4.16
|
-0.95% |
$99,370,949 |
$208,000,000 |
23,887,247 PYR |
#372
|
|
$0.876407
|
+0.34% |
$98,805,577 |
$110,325,466 |
112,739,374 LON |
#373
|
|
$1.00
|
0.00% |
$96,037,964 |
$100,100,000 |
95,942,022 LQTY |
#374
|
|
$0.565127
|
-5.85% |
$95,610,058 |
$101,722,860 |
169,183,313 IXS |
#375
|
|
$0.208547
|
-0.45% |
$95,210,952 |
$208,547,000 |
456,544,336 CGPT |
#376
|
|
$0.557286
|
-0.81% |
$94,619,471 |
$124,947,164 |
169,786,198 KNC |
#377
|
|
$1.24
|
-1.59% |
$94,325,576 |
$121,197,506 |
76,069,013 ERG |
#378
|
|
$0.00302618
|
-0.35% |
$94,116,711 |
$105,916,300 |
31,100,830,490 LEVER |
#379
|
|
$26.67
|
+0.57% |
$93,676,566 |
$81,245,488 |
3,512,432 KAG |
#380
|
|
$0.0020852
|
0.00% |
$92,312,229 |
$93,444,028 |
44,270,203,610 SAITAMA |
#381
|
|
$11.76
|
-1.18% |
$92,009,501 |
$117,600,000 |
7,823,937 MPL |
#382
|
|
$0.575885
|
+0.16% |
$91,661,806 |
$117,469,279 |
159,166,858 HT |
#383
|
|
$0.118418
|
-1.47% |
$91,009,345 |
$118,389,105 |
768,543,169 REQ |
#384
|
|
$0.104198
|
-1.27% |
$90,416,269 |
$104,198,000 |
867,735,168 ALPHA |
#385
|
|
$0.266281
|
+6.06% |
$90,084,043 |
$235,888,725 |
338,304,435 BMX |
#386
|
|
$0.549521
|
-8.10% |
$89,066,786 |
$109,904,200 |
162,080,769 BTSE |
#387
|
|
$0.161485
|
+0.20% |
$88,734,378 |
$161,485,000 |
549,489,907 KEEP |
#388
|
|
$0.746935
|
-0.71% |
$88,730,790 |
$746,836,644 |
118,793,188 MBX |
#389
|
|
$0.180753
|
-0.44% |
$88,592,407 |
$180,753,000 |
490,129,662 RDNT |
#390
|
|
$0.137532
|
-2.45% |
$88,023,268 |
$130,552,190 |
640,020,268 VELO |
#391
|
|
$0.708542
|
-1.17% |
$87,775,844 |
$84,243,935 |
123,882,345 HIFI |
#392
|
|
$0.087165
|
-3.62% |
$87,302,504 |
$87,147,406 |
1,001,577,519 BITCOIN |
#393
|
|
$0.01638271
|
-0.32% |
$86,654,609 |
$163,827,100 |
5,289,394,051 GEAR |
#394
|
|
$1.69
|
-0.59% |
$86,258,952 |
$89,143,787 |
51,040,800 GHST |
#395
|
|
$0.66366
|
+0.18% |
$86,194,798 |
$79,147,016 |
129,877,946 CTK |
#396
|
|
$0.15479
|
-6.20% |
$86,110,085 |
$308,496,800 |
556,302,636 AITECH |
#397
|
|
$0.111315
|
-0.96% |
$85,914,759 |
$111,315,000 |
771,816,544 NKN |
#398
|
|
$0.086119
|
-1.48% |
$85,721,253 |
$75,564,069 |
995,381,421 LOOKS |
#399
|
|
$0.661373
|
-0.30% |
$85,551,324 |
$104,944,228 |
129,354,122 BNT |
#400
|
|
$0.143137
|
+0.20% |
$85,057,769 |
$143,137,000 |
594,240,263 CANTO |