#301
|
|
$0.100081
|
+0.31% |
$142,681,864 |
$200,162,000 |
1,425,663,854 ZIG |
#302
|
|
$15.81
|
+2.93% |
$141,857,941 |
$170,253,036 |
8,972,672 MOVR |
#303
|
|
$0.328206
|
-0.92% |
$141,215,159 |
∞ |
430,263,796 HIVE |
#304
|
|
$3.03
|
0.00% |
$140,974,763 |
$3,030,000,000 |
46,526,324 APEX |
#305
|
|
$0.331786
|
+3.09% |
$140,157,387 |
$139,628,934 |
422,433,094 GMT |
#306
|
|
$0.388553
|
-7.37% |
$139,032,039 |
$388,553,000 |
357,820,013 ACX |
#307
|
|
$0.01646251
|
+1.68% |
$137,698,622 |
$164,625,100 |
8,364,375,893 SDEX |
#308
|
|
$0.198141
|
+0.44% |
$137,278,853 |
$198,061,055 |
692,834,160 ZCX |
#309
|
|
$0.02444631
|
-1.27% |
$137,086,124 |
$190,681,218 |
5,607,640,741 HEART |
#310
|
|
$0.817135
|
+2.53% |
$137,032,927 |
$817,135,000 |
167,699,250 PORTAL |
#311
|
|
$0.00143084
|
+0.48% |
$136,715,631 |
$143,084,000 |
95,549,209,840 DENT |
#312
|
|
$9.07
|
+0.11% |
$136,356,841 |
$123,541,110 |
15,033,830 ZEN |
#313
|
|
$0.324231
|
+1.68% |
$135,819,337 |
$115,169,565 |
418,896,825 TLOS |
#314
|
|
$0.00905404
|
+4.72% |
$134,048,033 |
$161,565,554 |
14,805,328,065 SGB |
#315
|
|
$0.132365
|
-1.56% |
$132,551,498 |
$132,338,283 |
1,001,408,969 BITCOIN |
#316
|
|
$2.64
|
-2.58% |
$132,288,358 |
$264,000,000 |
50,109,227 ORCA |
#317
|
|
$0.857674
|
-0.18% |
$131,750,555 |
$428,837,000 |
153,613,792 HOOK |
#318
|
|
$0.0457389
|
+1.01% |
$131,722,565 |
$268,434,699 |
2,879,880,473 CET |
#319
|
|
$0.283173
|
-0.44% |
$131,269,394 |
∞ |
463,566,066 STEEM |
#320
|
|
$0.304216
|
+3.79% |
$130,870,365 |
$152,108,000 |
430,188,960 BLZ |
#321
|
|
$3.13
|
-0.32% |
$129,690,359 |
$1,670,938,761 |
41,434,620 OLAS |
#322
|
|
$0.01311041
|
-0.04% |
$128,856,705 |
$260,906,730 |
9,828,579,315 SUN |
#323
|
|
$1.99
|
+2.05% |
$128,785,984 |
$132,511,887 |
64,716,575 MTL |
#324
|
|
$0.763958
|
+5.29% |
$127,973,072 |
$190,989,500 |
167,513,230 CROWN |
#325
|
|
$0.081986
|
+4.49% |
$127,477,094 |
$505,661,446 |
1,554,864,177 HONEY |
#326
|
|
$0.164871
|
+1.84% |
$126,934,497 |
$164,871,000 |
769,901,907 NYM |
#327
|
|
$0.04225355
|
-0.18% |
$126,676,949 |
$150,000,103 |
2,998,019,087 DAG |
#328
|
|
$0.311866
|
+0.61% |
$125,382,419 |
$311,866,000 |
402,039,398 HFT |
#329
|
|
$0.189901
|
+0.52% |
$124,971,918 |
$189,901,000 |
658,089,837 DODO |
#330
|
|
$0.00087114
|
-0.13% |
$124,589,482 |
$170,751,053 |
143,018,897,129 SPELL |
#331
|
|
$0.00671149
|
+0.05% |
$123,486,558 |
$335,574,500 |
18,399,276,192 MYRIA |
#332
|
|
$0.561643
|
-0.15% |
$122,774,907 |
$302,163,934 |
218,599,549 PNG |
#333
|
|
$0.00012499
|
+0.50% |
$120,282,838 |
$124,865,010 |
962,339,694,380 WIN |
#334
|
|
$0.255983
|
+1.14% |
$119,835,928 |
$255,983,000 |
468,140,180 CGPT |
#335
|
|
$15.22
|
+3.75% |
$119,365,715 |
$152,200,000 |
7,842,688 MPL |
#336
|
|
$0.150708
|
-0.12% |
$119,069,478 |
$128,101,800 |
790,067,399 NXRA |
#337
|
|
$0.00377076
|
+1.64% |
$118,838,659 |
$131,976,600 |
31,515,837,265 LEVER |
#338
|
|
$4.91
|
-1.01% |
$117,426,891 |
$245,500,000 |
23,915,864 PYR |
#339
|
|
$0.00000021
|
-0.29% |
$115,988,273 |
$212,245,000 |
546,482,944,909,055 ELON |
#340
|
|
$0.00830322
|
-1.88% |
$115,719,241 |
$115,673,959 |
13,936,670,497 XYO |
#341
|
|
$0.03083738
|
+3.12% |
$115,603,156 |
$154,186,900 |
3,748,799,531 DKA |
#342
|
|
$1.28
|
+1.59% |
$115,579,885 |
$128,000,000 |
90,296,785 ALICE |
#343
|
|
$0.321273
|
+0.15% |
$115,395,163 |
$316,854,024 |
359,181,019 MLK |
#344
|
|
$0.059284
|
+1.54% |
$114,857,432 |
$115,154,444 |
1,937,410,303 STPT |
#345
|
|
$0.196109
|
-6.07% |
$114,848,118 |
$196,109,000 |
585,634,102 GOG |
#346
|
|
$0.01717754
|
-2.46% |
$114,556,875 |
$288,582,672 |
6,668,991,877 VR |
#347
|
|
$15.56
|
+4.71% |
$114,475,897 |
$155,600,000 |
7,357,063 TET |
#348
|
|
$0.01265436
|
-0.78% |
$114,040,473 |
$108,725,946 |
9,011,951,078 MED |
#349
|
|
$3.58
|
+0.28% |
$113,630,324 |
$895,000,000 |
31,740,314 MAVIA |
#350
|
|
$17.34
|
+12.23% |
$113,363,521 |
$132,488,477 |
6,537,689 AUCTION |
#351
|
|
$0.333459
|
-0.94% |
$112,859,264 |
$295,399,291 |
338,450,195 BMX |
#352
|
|
$3.30
|
-2.94% |
$112,335,798 |
$112,010,864 |
34,041,151 GNS |
#353
|
|
$31.90
|
-1.02% |
$111,632,844 |
$97,177,768 |
3,499,462 KAG |
#354
|
|
$0.972153
|
+1.34% |
$111,451,387 |
$122,378,338 |
114,643,875 LON |
#355
|
|
$0.00047345
|
+1.85% |
$111,271,841 |
$122,386,206 |
235,023,425,119 NPXS |
#356
|
|
$0.185686
|
+31.57% |
$110,832,905 |
$185,686,000 |
596,883,475 CANTO |
#357
|
|
$0.151454
|
+0.32% |
$109,364,232 |
$91,431,535 |
722,095,371 FX |
#358
|
|
$0.182095
|
+1.55% |
$107,144,202 |
$362,915,723 |
588,397,274 AITECH |
#359
|
|
$78.09
|
-0.18% |
$107,055,756 |
$94,876,461 |
1,370,928 KAU |
#360
|
|
$1.64
|
+1.23% |
$106,485,932 |
$295,200,000 |
64,930,446 NAKA |
#361
|
|
$5.70
|
+1.06% |
$106,466,915 |
$154,942,064 |
18,678,406 EUL |
#362
|
|
$0.791027
|
+0.13% |
$106,308,905 |
$125,517,246 |
134,393,522 BNT |
#363
|
|
$0.01509475
|
+2.62% |
$106,292,995 |
$134,652,202 |
7,041,719,441 CUDOS |
#364
|
|
$0.390787
|
-0.24% |
$106,259,734 |
$74,326,997 |
271,912,153 SCRT |
#365
|
|
$0.627018
|
-5.89% |
$105,782,367 |
$112,863,240 |
168,707,066 IXS |
#366
|
|
$1.10
|
+0.64% |
$105,534,834 |
$109,900,000 |
96,028,057 LQTY |
#367
|
|
$0.619523
|
+0.75% |
$105,412,461 |
$138,901,106 |
170,151,005 KNC |
#368
|
|
$0.651767
|
-5.87% |
$105,296,930 |
$130,353,400 |
161,556,093 BTSE |
#369
|
|
$0.105039
|
-0.56% |
$105,053,329 |
$104,877,894 |
1,000,136,416 ARDR |
#370
|
|
$0.120602
|
+0.26% |
$105,013,104 |
$120,602,000 |
870,740,981 ALPHA |
#371
|
|
$0.108757
|
-0.66% |
$104,743,615 |
$108,757,000 |
963,097,686 ACA |
#372
|
|
$0.822367
|
-1.05% |
$104,452,936 |
$97,777,453 |
127,014,990 HIFI |
#373
|
|
$0.01886903
|
+9.85% |
$104,278,942 |
$188,690,300 |
5,526,460,148 GEAR |
#374
|
|
$0.052861
|
+3.58% |
$103,687,331 |
$110,008,507 |
1,961,509,065 EVER |
#375
|
|
$0.132793
|
-0.16% |
$102,143,302 |
$132,760,598 |
769,191,912 REQ |
#376
|
|
$0.218274
|
-0.28% |
$101,178,740 |
$218,274,000 |
463,540,047 AURORA |
#377
|
|
$0.0061364
|
+0.48% |
$100,981,692 |
$101,588,102 |
16,456,178,189 XVG |
#378
|
|
$0.718417
|
+0.69% |
$100,684,771 |
$100,754,678 |
140,148,090 OMG |
#379
|
|
$0.160655
|
-2.03% |
$100,187,335 |
$129,809,240 |
623,617,908 GHX |
#380
|
|
$0.619526
|
-1.60% |
$99,452,906 |
$104,737,297 |
160,530,641 SHDW |
#381
|
|
$3.29
|
+7.17% |
$99,286,572 |
$138,614,071 |
30,178,289 LYX |
#382
|
|
$4.63
|
-2.11% |
$97,435,620 |
$138,900,000 |
21,044,410 ERN |
#383
|
|
$0.474049
|
+1.22% |
$97,318,415 |
$474,049,000 |
205,291,891 STG |
#384
|
|
$1.29
|
-1.53% |
$96,865,720 |
$126,084,502 |
75,089,705 ERG |
#385
|
|
$0.189201
|
-0.12% |
$96,578,663 |
$189,201,000 |
510,455,353 RDNT |
#386
|
|
$0.604864
|
+1.69% |
$96,471,964 |
$123,380,428 |
159,493,644 HT |
#387
|
|
$0.253279
|
-2.56% |
$96,195,281 |
$253,279,000 |
379,799,672 FORT |
#388
|
|
$9.56
|
+7.17% |
$95,685,655 |
$382,400,000 |
10,008,960 UQC |
#389
|
|
$0.719475
|
+0.65% |
$95,168,639 |
$85,803,423 |
132,275,117 CTK |
#390
|
|
$0.793059
|
+1.37% |
$94,977,907 |
$792,954,571 |
119,761,464 MBX |
#391
|
|
$1.58
|
+3.27% |
$94,771,875 |
$158,000,000 |
59,982,199 SOV |
#392
|
|
$0.094604
|
+0.04% |
$94,208,178 |
$83,009,129 |
995,816,015 LOOKS |
#393
|
|
$38.87
|
+1.86% |
$93,352,061 |
$388,700,000 |
2,401,648 BANANA |
#394
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#395
|
|
$0.138135
|
-1.44% |
$92,016,492 |
$131,124,588 |
666,134,521 VELO |
#396
|
|
$0.118601
|
+1.07% |
$91,912,533 |
$118,601,000 |
774,972,661 NKN |
#397
|
|
$1.79
|
+1.13% |
$91,264,097 |
$94,418,567 |
50,985,529 GHST |
#398
|
|
$1.17
|
+1.74% |
$90,401,523 |
$90,405,901 |
77,266,259 AGLD |
#399
|
|
$0.00122341
|
+3.50% |
$89,880,718 |
$92,582,383 |
73,467,372,609 SNEK |
#400
|
|
$0.01929267
|
+0.33% |
$89,703,650 |
$138,907,224 |
4,649,623,427 QI |