#301
|
|
$18.16
|
+2.54% |
$141,102,728 |
$141,103,200 |
7,769,974 PUPS |
#302
|
|
$0.01901153
|
-7.87% |
$140,821,694 |
$456,276,277 |
7,407,173,146 VELO |
#303
|
|
$3.01
|
-0.66% |
$139,477,600 |
$3,010,000,000 |
46,338,073 APEX |
#304
|
|
$0.32161
|
-2.91% |
$139,236,989 |
∞ |
432,937,374 HIVE |
#305
|
|
$0.325056
|
+1.00% |
$137,272,019 |
$136,796,679 |
422,302,678 GMT |
#306
|
|
$0.823521
|
+3.33% |
$136,992,750 |
$823,521,000 |
166,350,038 PORTAL |
#307
|
|
$0.0014154
|
-0.60% |
$135,279,123 |
$141,540,000 |
95,576,602,361 DENT |
#308
|
|
$0.321073
|
+0.69% |
$134,491,564 |
$114,047,817 |
418,881,576 TLOS |
#309
|
|
$0.01605705
|
-0.82% |
$134,442,793 |
$160,570,500 |
8,372,820,216 SDEX |
#310
|
|
$8.87
|
-2.10% |
$132,934,141 |
$120,816,940 |
14,986,938 ZEN |
#311
|
|
$0.00892755
|
+3.26% |
$132,230,774 |
$159,308,393 |
14,811,541,159 SGB |
#312
|
|
$0.863015
|
+0.44% |
$132,215,111 |
$431,507,500 |
153,201,406 HOOK |
#313
|
|
$0.02367793
|
-4.38% |
$132,038,266 |
$184,687,854 |
5,576,427,733 HEART |
#314
|
|
$2.62
|
-3.32% |
$131,948,631 |
$262,000,000 |
50,362,073 ORCA |
#315
|
|
$0.134466
|
+0.00% |
$131,674,581 |
$134,438,859 |
979,240,705 BITCOIN |
#316
|
|
$0.284926
|
+0.18% |
$131,615,052 |
∞ |
461,927,138 STEEM |
#317
|
|
$0.171267
|
+5.79% |
$131,294,673 |
$171,267,000 |
766,608,121 NYM |
#318
|
|
$0.04344173
|
+2.62% |
$130,887,488 |
$154,218,142 |
3,012,943,722 DAG |
#319
|
|
$0.0452399
|
-0.09% |
$130,277,823 |
$265,506,144 |
2,879,710,674 CET |
#320
|
|
$0.302638
|
+3.25% |
$129,836,480 |
$151,319,000 |
429,015,789 BLZ |
#321
|
|
$16.58
|
+13.02% |
$129,678,868 |
$165,800,000 |
7,821,403 MPL |
#322
|
|
$0.360684
|
-14.01% |
$128,705,663 |
$360,684,000 |
356,837,738 ACX |
#323
|
|
$0.76621
|
+5.60% |
$128,193,237 |
$191,552,500 |
167,308,228 CROWN |
#324
|
|
$1.97
|
+1.03% |
$127,984,487 |
$131,180,109 |
64,966,745 MTL |
#325
|
|
$0.01302284
|
-0.70% |
$127,866,424 |
$259,164,023 |
9,818,628,228 SUN |
#326
|
|
$3.09
|
-1.59% |
$126,532,583 |
$1,649,584,911 |
40,949,056 OLAS |
#327
|
|
$0.00087434
|
+0.24% |
$125,238,485 |
$171,378,281 |
143,237,739,327 SPELL |
#328
|
|
$0.575404
|
+2.29% |
$124,610,641 |
$309,567,352 |
216,562,001 PNG |
#329
|
|
$0.179529
|
-8.99% |
$124,522,412 |
$179,456,564 |
693,606,115 ZCX |
#330
|
|
$0.309354
|
-0.20% |
$124,431,705 |
$309,354,000 |
402,230,794 HFT |
#331
|
|
$0.189138
|
+0.11% |
$123,902,502 |
$189,138,000 |
655,090,476 DODO |
#332
|
|
$0.079554
|
+1.39% |
$123,788,642 |
$490,661,706 |
1,556,032,914 HONEY |
#333
|
|
$0.00662712
|
-1.20% |
$122,525,970 |
$331,356,000 |
18,488,569,701 MYRIA |
#334
|
|
$0.00012577
|
+1.13% |
$120,958,225 |
$125,644,230 |
961,741,474,861 WIN |
#335
|
|
$0.149276
|
-1.07% |
$118,669,788 |
$126,884,600 |
794,968,967 NXRA |
#336
|
|
$18.23
|
+17.99% |
$118,651,737 |
$139,288,635 |
6,508,598 AUCTION |
#337
|
|
$0.00364344
|
-1.79% |
$117,150,132 |
$127,520,400 |
32,153,715,192 LEVER |
#338
|
|
$0.249823
|
-1.30% |
$116,728,321 |
$249,823,000 |
467,244,093 CGPT |
#339
|
|
$0.00443546
|
-32.44% |
$116,188,847 |
$390,320,480 |
26,195,444,560 SURE |
#340
|
|
$4.84
|
-2.42% |
$115,642,598 |
$242,000,000 |
23,893,099 PYR |
#341
|
|
$1.28
|
+1.59% |
$115,362,743 |
$128,000,000 |
90,127,143 ALICE |
#342
|
|
$0.03063856
|
+2.46% |
$115,106,070 |
$153,192,800 |
3,756,902,094 DKA |
#343
|
|
$0.00825013
|
-2.51% |
$114,783,202 |
$114,934,351 |
13,912,896,202 XYO |
#344
|
|
$0.319486
|
-0.41% |
$114,545,930 |
$315,091,604 |
358,531,923 MLK |
#345
|
|
$0.01261828
|
-1.06% |
$114,165,925 |
$108,415,947 |
9,047,661,445 MED |
#346
|
|
$32.20
|
-0.09% |
$113,208,578 |
$98,091,665 |
3,515,794 KAG |
#347
|
|
$0.00000021
|
-3.15% |
$113,102,209 |
$206,165,000 |
548,600,436,562,546 ELON |
#348
|
|
$0.189512
|
+34.28% |
$113,024,900 |
$189,512,000 |
596,399,699 CANTO |
#349
|
|
$0.33358
|
-0.90% |
$112,998,341 |
$295,506,480 |
338,744,351 BMX |
#350
|
|
$0.192279
|
-7.90% |
$112,603,688 |
$192,279,000 |
585,626,551 GOG |
#351
|
|
$0.189963
|
+5.93% |
$112,128,378 |
$378,596,664 |
590,264,305 AITECH |
#352
|
|
$0.056971
|
-2.42% |
$111,843,072 |
$110,661,626 |
1,963,157,963 STPT |
#353
|
|
$0.970242
|
+1.14% |
$111,594,139 |
$122,137,774 |
115,016,809 LON |
#354
|
|
$3.29
|
-3.24% |
$111,357,598 |
$111,671,437 |
33,847,294 GNS |
#355
|
|
$0.0157893
|
+7.34% |
$111,284,172 |
$140,847,912 |
7,048,075,077 CUDOS |
#356
|
|
$0.01675123
|
-4.88% |
$111,259,960 |
$281,420,664 |
6,641,897,917 VR |
#357
|
|
$3.64
|
+18.57% |
$109,424,839 |
$153,360,248 |
30,061,769 LYX |
#358
|
|
$0.676255
|
-2.33% |
$109,285,623 |
$135,251,000 |
161,604,163 BTSE |
#359
|
|
$0.01957887
|
+13.98% |
$108,379,853 |
$195,788,700 |
5,535,552,020 GEAR |
#360
|
|
$0.397278
|
+1.41% |
$108,123,286 |
$75,561,574 |
272,160,264 SCRT |
#361
|
|
$0.149652
|
-0.87% |
$108,004,297 |
$90,343,682 |
721,703,001 FX |
#362
|
|
$14.68
|
-1.21% |
$107,845,741 |
$146,800,000 |
7,346,440 TET |
#363
|
|
$0.13911
|
+4.59% |
$106,745,294 |
$139,076,057 |
767,344,502 REQ |
#364
|
|
$77.97
|
-0.33% |
$106,703,379 |
$94,730,665 |
1,368,518 KAU |
#365
|
|
$1.64
|
+1.23% |
$106,350,629 |
$295,200,000 |
64,847,945 NAKA |
#366
|
|
$0.053813
|
+5.45% |
$105,963,086 |
$111,989,705 |
1,969,098,277 EVER |
#367
|
|
$5.66
|
+0.35% |
$105,871,574 |
$153,854,751 |
18,705,225 EUL |
#368
|
|
$0.622644
|
+1.25% |
$105,751,896 |
$139,600,854 |
169,843,274 KNC |
#369
|
|
$0.787566
|
-0.31% |
$105,604,987 |
$124,968,068 |
134,090,332 BNT |
#370
|
|
$1.10
|
+0.55% |
$105,250,097 |
$109,800,000 |
95,856,191 LQTY |
#371
|
|
$0.105263
|
-0.35% |
$105,007,562 |
$105,101,551 |
997,573,340 ARDR |
#372
|
|
$3.31
|
-7.28% |
$104,285,682 |
$827,500,000 |
31,506,248 MAVIA |
#373
|
|
$0.119599
|
-0.57% |
$104,033,567 |
$119,599,000 |
869,853,149 ALPHA |
#374
|
|
$0.108016
|
-1.34% |
$103,852,351 |
$108,016,000 |
961,453,409 ACA |
#375
|
|
$0.821197
|
-1.19% |
$103,485,319 |
$97,638,343 |
126,017,653 HIFI |
#376
|
|
$0.600847
|
-9.82% |
$102,399,210 |
$108,152,460 |
170,424,766 IXS |
#377
|
|
$42.92
|
+12.47% |
$102,328,443 |
$429,200,000 |
2,384,167 BANANA |
#378
|
|
$0.718121
|
+0.65% |
$100,610,859 |
$100,713,166 |
140,102,934 OMG |
#379
|
|
$0.275626
|
+6.03% |
$100,577,081 |
$275,626,000 |
364,904,186 FORT |
#380
|
|
$0.618186
|
-1.81% |
$99,669,711 |
$104,510,756 |
161,229,324 SHDW |
#381
|
|
$0.00601688
|
-1.48% |
$99,529,457 |
$99,609,448 |
16,541,705,426 XVG |
#382
|
|
$0.408491
|
+10.32% |
$99,277,037 |
$171,848,079 |
243,033,597 GEL |
#383
|
|
$0.00142997
|
+4.79% |
$98,298,147 |
$98,667,930 |
68,741,405,385 TURBO |
#384
|
|
$4.67
|
-1.27% |
$97,826,182 |
$140,100,000 |
20,947,791 ERN |
#385
|
|
$1.29
|
-1.53% |
$97,779,941 |
$126,084,502 |
75,798,404 ERG |
#386
|
|
$0.156767
|
-4.41% |
$97,436,734 |
$126,667,736 |
621,538,551 GHX |
#387
|
|
$0.209662
|
-4.21% |
$97,432,186 |
$209,662,000 |
464,710,754 AURORA |
#388
|
|
$0.097248
|
+2.83% |
$96,783,616 |
$85,329,075 |
995,224,741 LOOKS |
#389
|
|
$0.00130548
|
+10.44% |
$96,524,205 |
$98,793,086 |
73,937,712,267 SNEK |
#390
|
|
$1.57
|
+2.61% |
$95,460,182 |
$157,000,000 |
60,802,664 SOV |
#391
|
|
$0.187092
|
-1.24% |
$95,287,876 |
$187,092,000 |
509,310,266 RDNT |
#392
|
|
$0.788901
|
+0.84% |
$94,659,170 |
$788,797,118 |
119,988,656 MBX |
#393
|
|
$0.715648
|
+0.11% |
$94,600,342 |
$85,347,021 |
132,188,369 CTK |
#394
|
|
$9.51
|
+6.97% |
$94,583,931 |
$95,100,000 |
9,945,734 TRIAS |
#395
|
|
$0.0003954
|
-14.94% |
$93,257,022 |
$102,210,383 |
235,854,886,060 NPXS |
#396
|
|
$0.58327
|
-1.94% |
$92,779,133 |
$118,975,674 |
159,067,213 HT |
#397
|
|
$0.453137
|
-3.24% |
$92,608,386 |
$453,137,000 |
204,371,716 STG |
#398
|
|
$0.0084409
|
+7.49% |
$92,440,372 |
$105,511,250 |
10,951,482,881 STMX |
#399
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#400
|
|
$0.137717
|
-1.73% |
$91,893,509 |
$130,727,801 |
667,263,365 VELO |