#301
|
|
$15.57
|
+1.37% |
$139,642,208 |
$167,668,550 |
8,968,671 MOVR |
#302
|
|
$0.320394
|
-3.28% |
$138,762,571 |
∞ |
433,099,780 HIVE |
#303
|
|
$2.97
|
-1.98% |
$138,262,304 |
$2,970,000,000 |
46,552,964 APEX |
#304
|
|
$0.324892
|
+0.95% |
$137,242,778 |
$136,727,661 |
422,425,847 GMT |
#305
|
|
$17.62
|
-0.51% |
$136,992,346 |
$136,907,400 |
7,774,821 PUPS |
#306
|
|
$0.01611299
|
-0.48% |
$134,956,454 |
$161,129,900 |
8,375,630,737 SDEX |
#307
|
|
$0.00140909
|
-1.04% |
$134,717,642 |
$140,909,000 |
95,606,129,958 DENT |
#308
|
|
$0.321154
|
+0.71% |
$134,617,591 |
$114,076,589 |
419,168,346 TLOS |
#309
|
|
$0.02399664
|
-3.09% |
$134,479,516 |
$187,173,792 |
5,604,097,722 HEART |
#310
|
|
$0.799925
|
+0.37% |
$133,575,991 |
$799,925,000 |
166,985,644 PORTAL |
#311
|
|
$8.84
|
-2.43% |
$132,438,128 |
$120,408,314 |
14,981,689 ZEN |
#312
|
|
$0.00891322
|
+3.09% |
$132,116,478 |
$159,052,680 |
14,822,530,816 SGB |
#313
|
|
$0.132554
|
-1.42% |
$132,003,647 |
$132,527,245 |
995,848,084 BITCOIN |
#314
|
|
$0.860428
|
+0.14% |
$131,812,718 |
$430,214,000 |
153,194,361 HOOK |
#315
|
|
$0.170865
|
+5.55% |
$131,392,402 |
$170,865,000 |
768,983,714 NYM |
#316
|
|
$2.60
|
-4.06% |
$131,299,913 |
$260,000,000 |
50,499,966 ORCA |
#317
|
|
$0.282876
|
-0.55% |
$130,907,045 |
∞ |
462,771,833 STEEM |
#318
|
|
$0.188573
|
-4.41% |
$130,829,383 |
$188,496,915 |
693,786,399 ZCX |
#319
|
|
$0.299927
|
+2.33% |
$128,707,848 |
$149,963,500 |
429,130,581 BLZ |
#320
|
|
$0.04466479
|
-1.36% |
$128,635,274 |
$262,130,910 |
2,880,015,202 CET |
#321
|
|
$0.359546
|
-14.29% |
$128,471,889 |
$359,546,000 |
357,316,974 ACX |
#322
|
|
$0.76654
|
+5.64% |
$128,193,587 |
$191,635,000 |
167,236,657 CROWN |
#323
|
|
$0.01294904
|
-1.27% |
$127,164,148 |
$257,695,349 |
9,820,353,306 SUN |
#324
|
|
$1.98
|
+1.54% |
$126,935,143 |
$131,845,998 |
64,108,658 MTL |
#325
|
|
$3.07
|
-2.23% |
$126,229,765 |
$1,638,907,986 |
41,117,187 OLAS |
#326
|
|
$0.04186646
|
-1.10% |
$125,721,436 |
$148,625,933 |
3,002,915,368 DAG |
#327
|
|
$15.96
|
+8.79% |
$124,842,531 |
$159,600,000 |
7,822,214 MPL |
#328
|
|
$0.571519
|
+1.60% |
$124,070,067 |
$307,477,222 |
217,088,262 PNG |
#329
|
|
$0.00086532
|
-0.80% |
$124,046,259 |
$169,610,283 |
143,353,047,677 SPELL |
#330
|
|
$0.306849
|
-1.01% |
$123,513,484 |
$306,849,000 |
402,522,034 HFT |
#331
|
|
$0.187392
|
-0.81% |
$123,003,729 |
$187,392,000 |
656,397,972 DODO |
#332
|
|
$0.078396
|
-0.09% |
$121,802,071 |
$483,519,561 |
1,553,677,117 HONEY |
#333
|
|
$0.00454242
|
-30.81% |
$121,599,748 |
$399,732,960 |
26,769,815,991 SURE |
#334
|
|
$0.00012529
|
+0.74% |
$120,375,827 |
$125,164,710 |
960,777,608,808 WIN |
#335
|
|
$0.00644207
|
-3.96% |
$119,144,884 |
$322,103,500 |
18,494,813,685 MYRIA |
#336
|
|
$0.151105
|
+0.14% |
$118,914,868 |
$128,439,250 |
786,968,453 NXRA |
#337
|
|
$0.249806
|
-1.30% |
$117,279,835 |
$249,806,000 |
469,483,660 CGPT |
#338
|
|
$0.00361821
|
-2.47% |
$116,454,189 |
$126,637,350 |
32,185,580,480 LEVER |
#339
|
|
$17.86
|
+15.60% |
$115,986,861 |
$136,461,603 |
6,494,225 AUCTION |
#340
|
|
$4.81
|
-3.02% |
$115,005,083 |
$240,500,000 |
23,909,581 PYR |
#341
|
|
$0.03065375
|
+2.51% |
$114,850,088 |
$153,268,750 |
3,746,689,642 DKA |
#342
|
|
$1.28
|
+1.59% |
$114,806,838 |
$128,000,000 |
89,692,842 ALICE |
#343
|
|
$0.00000021
|
-2.06% |
$114,514,045 |
$208,486,000 |
549,264,914,152,013 ELON |
#344
|
|
$0.01266418
|
-0.70% |
$114,426,356 |
$108,810,319 |
9,035,433,500 MED |
#345
|
|
$0.0082006
|
-3.09% |
$114,413,527 |
$114,244,338 |
13,951,848,323 XYO |
#346
|
|
$0.318691
|
-0.66% |
$114,259,609 |
$314,307,539 |
358,527,881 MLK |
#347
|
|
$0.193554
|
-7.29% |
$113,509,261 |
$193,554,000 |
586,447,508 GOG |
#348
|
|
$32.15
|
-0.25% |
$113,124,403 |
$97,939,349 |
3,518,644 KAG |
#349
|
|
$0.333006
|
-1.07% |
$112,711,141 |
$294,997,994 |
338,465,798 BMX |
#350
|
|
$0.188102
|
+33.29% |
$112,356,711 |
$188,102,000 |
597,318,001 CANTO |
#351
|
|
$0.186361
|
+3.93% |
$111,347,373 |
$371,417,870 |
597,482,161 AITECH |
#352
|
|
$0.970456
|
+1.16% |
$111,301,632 |
$122,164,713 |
114,690,034 LON |
#353
|
|
$3.25
|
-4.41% |
$110,857,408 |
$110,313,730 |
34,109,972 GNS |
#354
|
|
$0.05656
|
-3.13% |
$110,322,607 |
$109,863,291 |
1,950,541,145 STPT |
#355
|
|
$0.01564047
|
+6.33% |
$109,853,758 |
$139,520,279 |
7,023,686,485 CUDOS |
#356
|
|
$0.01653917
|
-6.08% |
$109,812,902 |
$277,858,056 |
6,639,565,445 VR |
#357
|
|
$0.672564
|
-2.86% |
$108,487,549 |
$134,512,800 |
161,304,425 BTSE |
#358
|
|
$0.149998
|
-0.64% |
$108,215,098 |
$90,552,559 |
721,443,606 FX |
#359
|
|
$0.01936711
|
+12.75% |
$107,934,613 |
$193,671,100 |
5,573,088,256 GEAR |
#360
|
|
$0.00045518
|
-2.08% |
$107,635,931 |
$117,663,435 |
236,468,936,786 NPXS |
#361
|
|
$5.73
|
+1.60% |
$107,177,651 |
$155,757,549 |
18,704,651 EUL |
#362
|
|
$78.04
|
-0.24% |
$106,893,683 |
$94,815,713 |
1,369,729 KAU |
#363
|
|
$0.391973
|
+0.06% |
$106,448,347 |
$74,552,572 |
271,570,611 SCRT |
#364
|
|
$14.63
|
-1.55% |
$106,402,274 |
$146,300,000 |
7,272,883 TET |
#365
|
|
$0.053926
|
+5.67% |
$106,056,175 |
$112,224,868 |
1,966,698,340 EVER |
#366
|
|
$0.780413
|
-1.22% |
$105,714,523 |
$123,833,056 |
135,459,716 BNT |
#367
|
|
$3.50
|
+14.01% |
$105,618,642 |
$147,461,777 |
30,176,755 LYX |
#368
|
|
$0.619568
|
+0.75% |
$105,379,194 |
$138,911,195 |
170,084,953 KNC |
#369
|
|
$1.62
|
0.00% |
$105,345,258 |
$291,600,000 |
65,027,937 NAKA |
#370
|
|
$1.09
|
-0.18% |
$104,568,014 |
$109,000,000 |
95,933,958 LQTY |
#371
|
|
$0.136014
|
+2.26% |
$104,566,362 |
$135,980,812 |
768,791,165 REQ |
#372
|
|
$3.30
|
-7.56% |
$103,947,222 |
$825,000,000 |
31,499,158 MAVIA |
#373
|
|
$0.104193
|
-1.36% |
$103,884,277 |
$104,033,192 |
997,037,009 ARDR |
#374
|
|
$0.107559
|
-1.75% |
$103,745,853 |
$107,559,000 |
964,548,325 ACA |
#375
|
|
$0.118564
|
-1.43% |
$103,103,195 |
$118,564,000 |
869,599,499 ALPHA |
#376
|
|
$0.813136
|
-2.16% |
$103,058,175 |
$96,679,909 |
126,741,622 HIFI |
#377
|
|
$0.593516
|
-10.92% |
$101,180,203 |
$106,832,880 |
170,475,948 IXS |
#378
|
|
$42.09
|
+10.30% |
$100,795,442 |
$420,900,000 |
2,394,760 BANANA |
#379
|
|
$0.00606959
|
-0.61% |
$100,285,054 |
$100,482,062 |
16,522,541,760 XVG |
#380
|
|
$0.709752
|
-0.52% |
$99,408,041 |
$99,539,452 |
140,060,248 OMG |
#381
|
|
$0.610049
|
-3.10% |
$98,344,661 |
$103,135,112 |
161,207,807 SHDW |
#382
|
|
$0.208911
|
-4.55% |
$97,407,086 |
$208,911,000 |
466,261,162 AURORA |
#383
|
|
$9.06
|
+1.57% |
$97,143,127 |
$362,400,000 |
10,722,199 UQC |
#384
|
|
$1.29
|
-1.53% |
$97,098,613 |
$126,084,502 |
75,270,242 ERG |
#385
|
|
$4.69
|
-0.85% |
$97,071,237 |
$140,700,000 |
20,697,492 ERN |
#386
|
|
$0.156233
|
-4.73% |
$97,015,932 |
$126,236,264 |
620,969,527 GHX |
#387
|
|
$0.00138638
|
+1.60% |
$96,802,558 |
$95,660,220 |
69,823,971,844 TURBO |
#388
|
|
$0.395283
|
+6.75% |
$95,753,679 |
$166,291,605 |
242,240,823 GEL |
#389
|
|
$0.791485
|
+1.17% |
$94,883,800 |
$791,380,778 |
119,880,731 MBX |
#390
|
|
$0.095302
|
+0.78% |
$94,876,091 |
$83,621,581 |
995,530,955 LOOKS |
#391
|
|
$0.185717
|
-1.96% |
$94,750,217 |
$185,717,000 |
510,186,022 RDNT |
#392
|
|
$0.249705
|
-3.94% |
$94,688,321 |
$249,705,000 |
379,200,743 FORT |
#393
|
|
$1.57
|
+2.61% |
$94,383,148 |
$157,000,000 |
60,116,655 SOV |
#394
|
|
$0.00127193
|
+7.61% |
$93,818,860 |
$96,254,167 |
73,761,024,306 SNEK |
#395
|
|
$9.32
|
+4.84% |
$93,564,887 |
$93,200,000 |
10,039,151 TRIAS |
#396
|
|
$0.706865
|
-1.12% |
$93,509,345 |
$84,299,575 |
132,287,417 CTK |
#397
|
|
$0.456832
|
-2.45% |
$93,466,570 |
$456,832,000 |
204,597,248 STG |
#398
|
|
$0.584166
|
-1.79% |
$93,128,999 |
$119,158,441 |
159,422,149 HT |
#399
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#400
|
|
$0.137428
|
-1.94% |
$91,601,068 |
$130,453,468 |
666,538,607 VELO |