#401
|
|
$9.00
|
-0.22% |
$89,945,437 |
$360,000,000 |
9,993,937 UQC |
#402
|
|
$1.15
|
0.00% |
$88,655,096 |
$88,860,501 |
77,091,388 AGLD |
#403
|
|
$0.01262799
|
+0.20% |
$88,421,612 |
$126,279,900 |
7,002,033,764 QKC |
#404
|
|
$1.72
|
-1.71% |
$87,750,215 |
$90,726,221 |
51,017,567 GHST |
#405
|
|
$0.440146
|
+0.26% |
$87,395,143 |
$87,550,624 |
198,559,439 HUNT |
#406
|
|
$0.01881558
|
-0.97% |
$87,276,407 |
$135,472,176 |
4,638,518,032 QI |
#407
|
|
$0.195307
|
+0.45% |
$86,850,421 |
$195,307,000 |
444,686,676 CPOOL |
#408
|
|
$0.298346
|
-0.17% |
$86,195,049 |
$82,712,669 |
288,909,687 BAKE |
#409
|
|
$0.
|
-0.22% |
$85,527,539 |
$88,107,318 |
188,016,001,473,778,624 AIDOGE |
#410
|
|
$0.187393
|
-0.95% |
$85,346,180 |
$93,696,500 |
455,439,532 OPUL |
#411
|
|
$0.122028
|
-0.65% |
$85,121,838 |
$122,028,000 |
697,559,884 RARE |
#412
|
|
$0.06115
|
-0.99% |
$85,057,295 |
$144,838,916 |
1,390,961,486 BFC |
#413
|
|
$1.70
|
-0.58% |
$84,923,245 |
$169,997,586 |
49,954,850 RAD |
#414
|
|
$0.00902968
|
-0.47% |
$84,757,580 |
$90,296,800 |
9,386,554,097 MFT |
#415
|
|
$0.087526
|
-0.02% |
$83,113,723 |
$87,526,000 |
949,588,955 DCB |
#416
|
|
$0.00022833
|
+0.24% |
$82,936,119 |
$98,505,725 |
363,229,180,842 RACA |
#417
|
|
$0.00766315
|
-0.57% |
$82,716,187 |
$226,602,414 |
10,794,019,030 SIDUS |
#418
|
|
$0.168778
|
-0.62% |
$82,470,602 |
$168,778,000 |
488,633,599 ATA |
#419
|
|
$1.06
|
-1.30% |
$82,288,880 |
$84,800,000 |
77,631,019 PALM |
#420
|
|
$0.03344973
|
-1.15% |
$82,159,663 |
$167,248,650 |
2,456,213,046 WELL |
#421
|
|
$0.569674
|
+0.26% |
$81,968,907 |
$242,111,449 |
143,887,394 STORJ |
#422
|
|
$0.00229261
|
+0.36% |
$80,790,051 |
$229,525,422 |
35,239,334,615 ACS |
#423
|
|
$1.11
|
0.00% |
$80,752,986 |
$166,500,000 |
72,750,438 PERP |
#424
|
|
$80.09
|
-0.11% |
$80,665,239 |
$186,821,766 |
1,007,182 WNXM |
#425
|
|
$1.32
|
0.00% |
$80,486,615 |
$132,000,000 |
60,974,709 GTC |
#426
|
|
$0.04669248
|
-1.00% |
$79,914,400 |
$155,641,584 |
1,711,504,723 QANX |
#427
|
|
$0.00908906
|
+4.20% |
$78,856,875 |
$80,791,632 |
8,676,020,951 MANEKI |
#428
|
|
$0.01811964
|
-0.81% |
$78,325,685 |
$108,364,202 |
4,322,695,448 TLM |
#429
|
|
$0.120927
|
+0.77% |
$77,653,697 |
$120,927,000 |
642,153,506 SAUCE |
#430
|
|
$0.078208
|
-0.76% |
$77,645,188 |
$84,834,898 |
992,803,655 HUM |
#431
|
|
$0.01211385
|
-0.71% |
$76,569,669 |
$79,908,411 |
6,320,836,816 $GROK |
#432
|
|
$0.00000022
|
+1.35% |
$74,218,441 |
$94,563,960 |
330,178,175,209,834 PORK |
#433
|
|
$0.075887
|
-0.05% |
$73,666,953 |
$75,887,000 |
970,745,354 REI |
#434
|
|
$0.395017
|
-1.50% |
$73,657,151 |
$197,508,500 |
186,465,774 ALEPH |
#435
|
|
$0.41596
|
-3.86% |
$73,395,160 |
$83,192,000 |
176,447,640 MATH |
#436
|
|
$1.27
|
0.00% |
$73,148,631 |
$73,025,000 |
57,597,348 RAIL |
#437
|
|
$4,365.87
|
-0.41% |
$73,091,566 |
$185,997,277 |
16,742 ANKRETH |
#438
|
|
$6.60
|
-0.30% |
$72,370,539 |
$98,702,802 |
10,965,233 GAFI |
#439
|
|
$0.143747
|
-0.08% |
$72,259,424 |
$143,747,000 |
502,684,744 OGN |
#440
|
|
$0.073476
|
+0.06% |
$72,180,500 |
$110,214,000 |
982,368,389 ARPA |
#441
|
|
$2.68
|
+0.37% |
$72,154,633 |
$241,200,000 |
26,923,370 FLIP |
#442
|
|
$0.075696
|
-1.68% |
$71,864,020 |
$75,696,000 |
949,376,712 MUBI |
#443
|
|
$0.00905907
|
+0.15% |
$71,410,937 |
$203,422,324 |
7,882,810,985 SWEAT |
#444
|
|
$4.30
|
-2.49% |
$70,431,810 |
$203,675,500 |
16,379,491 HEZ |
#445
|
|
$0.241425
|
-0.25% |
$70,422,360 |
$120,712,500 |
291,694,564 GODS |
#446
|
|
$0.648063
|
+0.37% |
$70,327,376 |
$79,737,475 |
108,519,350 NULS |
#447
|
|
$0.077953
|
-2.24% |
$70,035,155 |
$77,953,000 |
898,427,962 POLY |
#448
|
|
$0.487621
|
-0.83% |
$69,596,014 |
$55,629,052 |
142,725,628 FIS |
#449
|
|
$0.04086046
|
-0.67% |
$69,516,084 |
$81,720,920 |
1,701,304,497 META |
#450
|
|
$0.841565
|
-0.19% |
$69,030,601 |
$841,565,000 |
82,026,464 COL |
#451
|
|
$3,760.43
|
-0.41% |
$68,911,769 |
$284,675,721 |
18,326 SETH2 |
#452
|
|
$25.19
|
-2.10% |
$68,667,596 |
$12,595,000,000 |
2,725,986 CAH |
#453
|
|
$0.02391154
|
+0.04% |
$67,951,417 |
$398,833,732 |
2,841,783,392 CUSDC |
#454
|
|
$0.102335
|
-7.96% |
$67,549,770 |
$105,710,087 |
660,084,719 BLD |
#455
|
|
$2.64
|
-2.22% |
$66,972,321 |
$67,899,617 |
25,368,303 VITA |
#456
|
|
$0.202846
|
-0.42% |
$66,750,711 |
$81,138,400 |
329,070,874 VAI |
#457
|
|
$0.131465
|
+2.17% |
$66,645,426 |
$59,031,203 |
506,944,253 DMTR |
#458
|
|
$0.0147657
|
-1.75% |
$65,493,578 |
$147,657,000 |
4,435,521,354 MAP |
#459
|
|
$0.826241
|
-0.45% |
$65,476,150 |
$82,624,100 |
79,245,825 TKP |
#460
|
|
$2.96
|
-0.67% |
$65,341,702 |
∞ |
22,074,899 ELA |
#461
|
|
$0.00402941
|
-0.49% |
$64,309,926 |
$145,058,760 |
15,960,134,506 ATLAS |
#462
|
|
$0.00000016
|
+0.16% |
$63,727,284 |
$68,678,652 |
396,274,525,115,204 BRISE |
#463
|
|
$0.498651
|
-0.98% |
$63,594,480 |
$99,730,200 |
127,533,043 BOSON |
#464
|
|
$1.00
|
0.00% |
$63,468,754 |
$33,277,790 |
63,405,348 USD+ |
#465
|
|
$18.54
|
-0.16% |
$62,867,666 |
$62,831,693 |
3,390,921 KOGE |
#466
|
|
$0.01138999
|
-2.18% |
$62,568,659 |
$116,747,398 |
5,493,302,404 LAT |
#467
|
|
$0.812875
|
-1.14% |
$62,363,753 |
$203,218,750 |
76,719,980 SMT |
#468
|
|
$0.164319
|
-0.01% |
$61,915,308 |
$164,319,000 |
376,799,443 UOS |
#469
|
|
$1.10
|
0.00% |
$61,412,471 |
$110,000,000 |
55,829,519 LIT |
#470
|
|
$0.0034145
|
+0.77% |
$61,152,261 |
$71,704,500 |
17,909,580,104 ETN |
#471
|
|
$0.245615
|
+0.51% |
$61,140,049 |
$88,421,400 |
248,926,365 POLIS |
#472
|
|
$0.102808
|
-0.55% |
$60,816,375 |
$102,808,000 |
591,552,943 OXT |
#473
|
|
$0.121525
|
+0.60% |
$60,502,497 |
$364,575,000 |
497,860,495 SHRAP |
#474
|
|
$2.82
|
-1.40% |
$60,472,536 |
$828,353,198 |
21,444,162 MC |
#475
|
|
$0.02334229
|
-0.04% |
$60,384,688 |
$363,213,946 |
2,586,922,203 CDAI |
#476
|
|
$0.146066
|
-0.90% |
$59,893,860 |
$146,066,000 |
410,046,556 RAMP |
#477
|
|
$0.00877636
|
-1.30% |
$59,721,315 |
$59,708,216 |
6,804,793,234 EL |
#478
|
|
$0.0171798
|
+0.07% |
$59,407,878 |
$171,798,000 |
3,458,007,539 ALI |
#479
|
|
$1.95
|
+1.04% |
$58,961,540 |
$29,543,128 |
30,236,687 OCTA |
#480
|
|
$0.00208186
|
+0.36% |
$58,555,292 |
$100,908,845 |
28,126,431,304 XCN |
#481
|
|
$0.840816
|
+0.46% |
$58,305,140 |
$70,241,923 |
69,343,518 VRSC |
#482
|
|
$0.00593189
|
-3.01% |
$58,111,319 |
$59,318,900 |
9,796,425,533 CRE |
#483
|
|
$0.072166
|
+0.76% |
$57,949,085 |
$72,166,000 |
802,997,047 CLV |
#484
|
|
$25.88
|
-0.19% |
$57,795,475 |
$66,813,686 |
2,233,210 ALCX |
#485
|
|
$3.20
|
+0.95% |
$57,501,336 |
$134,400,000 |
17,969,168 AGRS |
#486
|
|
$6,464.58
|
-0.47% |
$57,467,609 |
$57,457,187 |
8,890 WHITE |
#487
|
|
$0.293223
|
-0.02% |
$57,451,100 |
$58,644,600 |
195,929,718 ARRR |
#488
|
|
$0.296942
|
+1.29% |
$57,445,835 |
$161,833,390 |
193,458,098 RWN |
#489
|
|
$0.418773
|
-0.24% |
$57,356,900 |
$83,754,600 |
136,964,180 KMD |
#490
|
|
$0.115998
|
-0.03% |
$57,287,896 |
$83,138,715 |
493,869,684 CHNG |
#491
|
|
$0.51536
|
+1.60% |
$56,896,085 |
$87,001,657 |
110,400,662 DIA |
#492
|
|
$0.127718
|
-0.71% |
$56,797,798 |
$63,859,000 |
444,712,554 AERGO |
#493
|
|
$0.00565522
|
+0.01% |
$56,621,748 |
$623,802,890 |
10,012,297,958 VRA |
#494
|
|
$0.096003
|
-0.32% |
$56,565,726 |
$45,041,524 |
589,207,904 FLM |
#495
|
|
$0.905561
|
-0.22% |
$56,497,523 |
$90,556,100 |
62,389,527 STOS |
#496
|
|
$73.32
|
-2.40% |
$56,282,171 |
$659,880,000 |
767,624 CREAM |
#497
|
|
$11.37
|
+7.26% |
$55,847,392 |
$74,369,897 |
4,911,820 STRK |
#498
|
|
$0.115542
|
+0.44% |
$55,407,179 |
$208,984,926 |
479,541,454 VNO |
#499
|
|
$6.21
|
+1.64% |
$55,354,601 |
$55,889,988 |
8,913,784 CHAT |
#500
|
|
$0.960757
|
+0.45% |
$55,198,561 |
$960,757,000 |
57,453,197 NEON |