#401
|
|
$0.086022
|
-3.99% |
$67,881,247 |
$73,118,700 |
789,114,956 NXRA |
#402
|
|
$0.00000021
|
-2.58% |
$67,640,897 |
$86,920,023 |
327,379,675,341,184 PORK |
#403
|
|
$0.00189058
|
-2.88% |
$67,059,170 |
$189,276,053 |
35,470,157,341 ACS |
#404
|
|
$0.095882
|
-8.74% |
$66,901,104 |
$95,882,000 |
697,744,142 RARE |
#405
|
|
$0.733376
|
-10.71% |
$66,842,777 |
$37,661,262 |
91,143,938 DNX |
#406
|
|
$0.0120097
|
-2.47% |
$66,612,540 |
$93,675,660 |
5,546,561,552 HEART |
#407
|
|
$8.55
|
-11.31% |
$66,443,739 |
$66,433,500 |
7,771,198 PUPS |
#408
|
|
$0.01417541
|
-7.86% |
$66,296,498 |
$102,062,952 |
4,676,866,372 QI |
#409
|
|
$1.03
|
-7.66% |
$66,264,664 |
$68,253,610 |
64,648,452 MTL |
#410
|
|
$0.00443426
|
-4.39% |
$66,223,979 |
$75,248,048 |
14,934,618,013 DOG |
#411
|
|
$0.04731322
|
-7.29% |
$65,882,578 |
$112,065,339 |
1,392,477,165 BFC |
#412
|
|
$0.00017643
|
-8.32% |
$65,046,492 |
$76,115,119 |
368,681,584,829 RACA |
#413
|
|
$1.02
|
-4.21% |
$64,813,018 |
$44,851,057 |
63,293,963 MTRG |
#414
|
|
$0.78786
|
-1.12% |
$64,716,208 |
$787,860,000 |
82,141,761 COL |
#415
|
|
$0.00716098
|
-8.04% |
$64,542,353 |
$61,526,962 |
9,013,061,498 MED |
#416
|
|
$1.54
|
-5.52% |
$64,501,153 |
$822,123,224 |
41,883,865 OLAS |
#417
|
|
$0.990012
|
-6.07% |
$64,360,413 |
$178,202,160 |
65,009,730 NAKA |
#418
|
|
$0.02397383
|
-0.03% |
$63,854,062 |
$399,872,701 |
2,663,490,231 CUSDC |
#419
|
|
$1.24
|
-8.82% |
$63,786,108 |
$65,407,275 |
51,440,410 GHST |
#420
|
|
$1.28
|
-4.48% |
$63,775,064 |
$127,998,182 |
49,824,269 RAD |
#421
|
|
$2.10
|
-4.11% |
$63,593,166 |
$88,477,066 |
30,282,460 LYX |
#422
|
|
$1.85
|
-0.54% |
$63,194,731 |
$185,000,000 |
34,159,314 ORN |
#423
|
|
$0.00026638
|
-0.84% |
$63,100,679 |
$68,858,882 |
236,882,193,003 NPXS |
#424
|
|
$18.61
|
-6.95% |
$63,067,455 |
$63,068,922 |
3,388,901 KOGE |
#425
|
|
$0.080383
|
-7.69% |
$62,379,706 |
$80,383,000 |
776,031,074 NKN |
#426
|
|
$0.102368
|
-5.21% |
$62,122,379 |
$102,368,000 |
606,853,497 CANTO |
#427
|
|
$6.19
|
-3.28% |
$61,979,373 |
$61,900,000 |
10,012,823 TRIAS |
#428
|
|
$3,471.09
|
-1.13% |
$61,808,290 |
$262,771,824 |
17,807 SETH2 |
#429
|
|
$0.00013294
|
+13.69% |
$61,322,721 |
$132,940,000 |
461,281,185,621 ECOIN |
#430
|
|
$0.
|
-7.76% |
$60,834,537 |
$62,711,639 |
187,889,654,508,254,944 AIDOGE |
#431
|
|
$0.467366
|
-10.54% |
$60,758,951 |
$55,568,690 |
130,002,933 HIFI |
#432
|
|
$0.060889
|
-6.92% |
$60,503,423 |
$60,795,610 |
993,667,549 ARDR |
#433
|
|
$0.752132
|
-1.95% |
$59,639,418 |
$75,213,200 |
79,293,818 TKP |
#434
|
|
$0.979809
|
-7.30% |
$59,620,774 |
$97,980,900 |
60,849,384 GTC |
#435
|
|
$0.998176
|
-0.15% |
$59,287,544 |
$33,183,908 |
59,395,882 USD+ |
#436
|
|
$0.02348512
|
-0.02% |
$59,011,390 |
$365,436,429 |
2,512,714,019 CDAI |
#437
|
|
$1.86
|
-13.89% |
$58,480,774 |
$465,000,000 |
31,441,276 MAVIA |
#438
|
|
$0.926869
|
+0.27% |
$57,785,085 |
$92,686,900 |
62,344,393 SOV |
#439
|
|
$0.087281
|
-8.79% |
$57,547,527 |
$90,159,594 |
659,336,248 BLD |
#440
|
|
$3,975.16
|
-1.84% |
$57,504,881 |
$169,352,027 |
14,466 ANKRETH |
#441
|
|
$0.097926
|
-9.66% |
$57,471,479 |
$97,926,000 |
586,886,821 OGN |
#442
|
|
$0.673351
|
-3.02% |
$57,249,837 |
$94,640,328 |
85,022,279 DEXT |
#443
|
|
$1.94
|
-3.48% |
$57,092,834 |
$174,600,000 |
29,429,296 FLIP |
#444
|
|
$0.110099
|
-7.57% |
$56,714,172 |
$110,099,000 |
515,119,770 ATA |
#445
|
|
$0.317352
|
-7.39% |
$56,567,206 |
$63,470,400 |
178,247,518 MATH |
#446
|
|
$0.059527
|
-0.01% |
$56,558,102 |
$59,527,000 |
950,125,183 DCB |
#447
|
|
$0.130666
|
-10.47% |
$56,176,572 |
$54,054,998 |
429,924,940 LTO |
#448
|
|
$0.135671
|
-2.54% |
$55,848,735 |
$135,671,000 |
411,648,288 RAMP |
#449
|
|
$0.089272
|
-4.24% |
$55,715,778 |
$72,131,776 |
624,112,577 GHX |
#450
|
|
$0.00591177
|
-1.50% |
$55,604,512 |
$59,117,700 |
9,405,729,890 MFT |
#451
|
|
$1.73
|
-6.49% |
$54,609,081 |
$26,210,057 |
31,565,943 OCTA |
#452
|
|
$0.37952
|
-4.32% |
$54,573,428 |
$43,296,613 |
143,795,921 FIS |
#453
|
|
$2.55
|
-5.56% |
$53,927,868 |
$76,500,000 |
21,148,184 ERN |
#454
|
|
$0.01240844
|
-7.59% |
$53,909,894 |
$74,208,467 |
4,344,614,958 TLM |
#455
|
|
$0.00772653
|
-12.75% |
$53,735,698 |
$53,198,221 |
6,954,699,920 GME |
#456
|
|
$2.42
|
-2.81% |
$53,505,094 |
∞ |
22,109,543 ELA |
#457
|
|
$0.72974
|
-8.48% |
$53,089,685 |
$109,461,000 |
72,751,507 PERP |
#458
|
|
$0.266719
|
-5.92% |
$52,666,439 |
$53,053,793 |
197,460,396 HUNT |
#459
|
|
$5,890.07
|
-1.71% |
$52,449,052 |
$52,350,942 |
8,905 WHITE |
#460
|
|
$0.00000013
|
-1.96% |
$52,446,328 |
$56,644,855 |
395,409,519,762,728 BRISE |
#461
|
|
$0.00748227
|
-6.74% |
$52,372,967 |
$74,822,700 |
6,999,609,338 QKC |
#462
|
|
$0.103079
|
-8.70% |
$52,302,566 |
$46,285,151 |
507,402,728 DMTR |
#463
|
|
$0.174085
|
-6.54% |
$52,122,868 |
$87,042,500 |
299,410,449 GODS |
#464
|
|
$0.051917
|
-7.86% |
$51,825,845 |
$45,553,940 |
998,244,220 LOOKS |
#465
|
|
$0.00823086
|
-8.81% |
$51,605,795 |
$54,294,460 |
6,269,793,834 $GROK |
#466
|
|
$0.01048368
|
+0.54% |
$51,190,793 |
$80,243,189 |
4,882,903,046 CWEB |
#467
|
|
$0.354157
|
-6.63% |
$50,787,844 |
$150,516,724 |
143,404,887 STORJ |
#468
|
|
$0.70973
|
-1.16% |
$50,645,149 |
$50,427,557 |
71,358,332 COCOS |
#469
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#470
|
|
$0.108674
|
-4.88% |
$49,496,830 |
$54,337,000 |
455,461,567 OPUL |
#471
|
|
$0.00862541
|
-7.41% |
$49,322,324 |
$88,410,453 |
5,718,258,476 LAT |
#472
|
|
$0.00437835
|
-3.02% |
$48,594,840 |
$129,469,563 |
11,098,893,360 SIDUS |
#473
|
|
$0.125085
|
-0.68% |
$48,520,399 |
$125,085,000 |
387,899,422 DG |
#474
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#475
|
|
$0.00439631
|
-13.12% |
$48,438,830 |
$54,953,875 |
11,018,065,201 STMX |
#476
|
|
$1.00
|
-0.10% |
$48,142,073 |
$39,738,408 |
48,093,979 HAY |
#477
|
|
$0.02830897
|
-1.88% |
$48,063,671 |
$94,363,224 |
1,697,824,774 QANX |
#478
|
|
$0.00268051
|
-0.79% |
$48,008,146 |
$56,290,710 |
17,910,078,871 ETN |
#479
|
|
$1.84
|
-3.66% |
$47,949,271 |
$47,323,976 |
26,059,387 VITA |
#480
|
|
$0.04932341
|
-8.88% |
$47,844,623 |
$49,323,410 |
970,018,550 REI |
#481
|
|
$0.337344
|
-6.73% |
$47,345,664 |
$67,468,800 |
140,348,320 KMD |
#482
|
|
$0.335233
|
-10.29% |
$47,169,582 |
$47,014,886 |
140,706,858 OMG |
#483
|
|
$0.095431
|
-4.34% |
$47,130,905 |
$68,397,823 |
493,874,157 CHNG |
#484
|
|
$0.00592889
|
-6.32% |
$46,765,045 |
$133,133,819 |
7,887,655,995 SWEAT |
#485
|
|
$0.00157825
|
-4.98% |
$46,647,277 |
$76,498,604 |
29,556,329,600 XCN |
#486
|
|
$0.04725568
|
-10.87% |
$46,516,871 |
$70,883,520 |
984,365,715 ARPA |
#487
|
|
$0.00289993
|
-1.62% |
$46,410,179 |
$104,397,480 |
16,003,896,416 ATLAS |
#488
|
|
$0.245178
|
-2.26% |
$45,728,359 |
$122,589,000 |
186,510,856 ALEPH |
#489
|
|
$0.322703
|
-4.03% |
$45,329,044 |
$322,703,000 |
140,466,758 FIDA |
#490
|
|
$0.790244
|
-2.07% |
$45,306,220 |
$790,244,000 |
57,331,937 MURA |
#491
|
|
$16.75
|
-4.72% |
$45,219,918 |
$49,906,330 |
2,699,697 SAI |
#492
|
|
$0.075259
|
-5.97% |
$44,465,534 |
$75,259,000 |
590,833,447 OXT |
#493
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#494
|
|
$0.401638
|
-5.26% |
$44,442,805 |
$67,803,422 |
110,653,884 DIA |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.770855
|
-0.17% |
$44,337,579 |
$44,324,163 |
57,517,405 RAIL |
#497
|
|
$0.785552
|
-6.54% |
$44,286,421 |
$78,555,200 |
56,376,180 LIT |
#498
|
|
$0.340188
|
-6.15% |
$43,970,884 |
$68,037,600 |
129,254,658 BOSON |
#499
|
|
$0.209579
|
-4.58% |
$43,731,211 |
$36,074,362 |
208,662,179 XPRT |
#500
|
|
$0.00853987
|
-5.71% |
$43,685,329 |
$84,699,708 |
5,115,455,974 COS |