#401
|
|
$10.49
|
+2.74% |
$77,541,375 |
$104,900,000 |
7,391,933 TET |
#402
|
|
$4.14
|
-0.96% |
$77,345,304 |
$112,536,868 |
18,682,441 EUL |
#403
|
|
$0.097724
|
-0.28% |
$77,268,487 |
$83,065,400 |
790,680,759 NXRA |
#404
|
|
$0.157719
|
+2.41% |
$76,867,995 |
$157,719,000 |
487,373,082 CGPT |
#405
|
|
$0.110143
|
+0.25% |
$76,773,777 |
$110,143,000 |
697,037,283 RARE |
#406
|
|
$0.053993
|
+2.19% |
$75,172,517 |
$127,886,960 |
1,392,264,123 BFC |
#407
|
|
$1.45
|
+2.11% |
$74,325,008 |
$76,484,314 |
51,258,626 GHST |
#408
|
|
$0.30158
|
+1.26% |
$73,448,312 |
$126,871,690 |
243,545,035 GEL |
#409
|
|
$1.13
|
+1.80% |
$73,416,698 |
$203,400,000 |
64,970,529 NAKA |
#410
|
|
$0.104086
|
+4.27% |
$73,334,753 |
$98,803,589 |
704,559,238 VELO |
#411
|
|
$1.47
|
+2.80% |
$73,224,354 |
$146,997,913 |
49,812,485 RAD |
#412
|
|
$0.00489369
|
+1.17% |
$73,093,924 |
$83,044,436 |
14,936,361,776 DOG |
#413
|
|
$2.31
|
+1.32% |
$73,022,212 |
$577,500,000 |
31,611,347 MAVIA |
#414
|
|
$0.093773
|
+1.76% |
$72,739,268 |
$93,773,000 |
775,695,222 NKN |
#415
|
|
$0.1201
|
+0.59% |
$72,736,426 |
$120,100,000 |
605,632,188 CANTO |
#416
|
|
$0.452603
|
+7.04% |
$72,709,521 |
$76,517,232 |
160,647,456 SHDW |
#417
|
|
$75.16
|
+1.73% |
$72,686,692 |
$175,321,812 |
967,093 WNXM |
#418
|
|
$1.18
|
+1.72% |
$72,257,659 |
$118,000,000 |
61,235,304 GTC |
#419
|
|
$0.00203604
|
+1.89% |
$72,169,118 |
$203,838,830 |
35,445,825,354 ACS |
#420
|
|
$2.44
|
0.00% |
$71,333,104 |
$219,600,000 |
29,234,879 FLIP |
#421
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#422
|
|
$0.119542
|
+0.70% |
$70,324,389 |
$119,542,000 |
588,281,849 OGN |
#423
|
|
$0.01226589
|
+3.29% |
$70,081,576 |
$122,658,900 |
5,713,533,674 GEAR |
#424
|
|
$0.137171
|
-1.64% |
$69,989,056 |
$61,593,345 |
510,232,162 DMTR |
#425
|
|
$0.815011
|
+0.03% |
$69,689,518 |
$114,550,819 |
85,507,457 DEXT |
#426
|
|
$0.
|
-0.70% |
$69,527,953 |
$71,462,619 |
188,443,576,263,104,544 AIDOGE |
#427
|
|
$0.16058
|
+2.58% |
$69,105,281 |
$66,430,071 |
430,347,996 LTO |
#428
|
|
$20.28
|
+1.35% |
$68,704,912 |
$68,728,519 |
3,387,816 KOGE |
#429
|
|
$0.00978432
|
+4.32% |
$68,473,831 |
$97,843,200 |
6,998,322,971 QKC |
#430
|
|
$0.00000021
|
+15.14% |
$68,400,620 |
$87,007,526 |
330,723,767,511,449 PORK |
#431
|
|
$0.340877
|
-0.41% |
$67,756,949 |
$67,804,760 |
198,772,428 HUNT |
#432
|
|
$0.741805
|
+0.37% |
$67,687,369 |
$38,094,119 |
91,246,849 DNX |
#433
|
|
$6.75
|
0.00% |
$67,502,653 |
$67,500,000 |
10,000,393 TRIAS |
#434
|
|
$1.61
|
+1.26% |
$66,881,563 |
$859,492,462 |
41,541,344 OLAS |
#435
|
|
$0.00605904
|
+0.62% |
$66,783,524 |
$75,738,000 |
11,022,129,589 STMX |
#436
|
|
$0.129723
|
+0.51% |
$66,654,854 |
$129,723,000 |
513,824,484 ATA |
#437
|
|
$2.16
|
+0.47% |
$65,556,689 |
$91,004,982 |
30,350,319 LYX |
#438
|
|
$0.793268
|
+0.12% |
$65,116,846 |
$793,268,000 |
82,086,818 COL |
#439
|
|
$0.368628
|
-0.24% |
$65,045,822 |
$73,725,600 |
176,453,830 MATH |
#440
|
|
$0.064498
|
+0.95% |
$64,327,399 |
$56,592,986 |
997,354,947 LOOKS |
#441
|
|
$0.01474806
|
+1.86% |
$64,183,303 |
$88,200,525 |
4,351,982,750 TLM |
#442
|
|
$0.881352
|
+0.90% |
$64,180,316 |
$132,202,800 |
72,820,299 PERP |
#443
|
|
$0.444113
|
+0.66% |
$63,971,979 |
$188,748,024 |
144,044,375 STORJ |
#444
|
|
$0.443501
|
+3.54% |
$63,904,572 |
$50,595,730 |
144,091,156 FIS |
#445
|
|
$0.02396536
|
+0.01% |
$63,900,931 |
$399,731,426 |
2,666,387,261 CUSDC |
#446
|
|
$3.03
|
+1.34% |
$63,639,140 |
$90,900,000 |
21,003,017 ERN |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$3,512.34
|
+2.17% |
$62,765,313 |
$265,894,572 |
17,870 SETH2 |
#449
|
|
$0.00981096
|
+1.57% |
$61,983,895 |
$64,717,511 |
6,317,821,618 $GROK |
#450
|
|
$0.093888
|
-1.49% |
$61,923,427 |
$96,984,498 |
659,545,702 BLD |
#451
|
|
$0.068842
|
+0.30% |
$61,862,316 |
$68,842,000 |
898,612,993 POLY |
#452
|
|
$0.02350864
|
+0.05% |
$61,852,512 |
$365,802,408 |
2,631,054,437 CDAI |
#453
|
|
$0.064671
|
-0.85% |
$61,452,227 |
$64,671,000 |
950,228,494 DCB |
#454
|
|
$0.01075923
|
-4.00% |
$61,309,990 |
$110,282,108 |
5,698,362,243 LAT |
#455
|
|
$0.771584
|
+1.30% |
$61,181,826 |
$77,158,400 |
79,293,798 TKP |
#456
|
|
$0.980127
|
-0.57% |
$60,721,455 |
$98,012,700 |
61,952,640 SOV |
#457
|
|
$0.060356
|
-3.33% |
$59,965,617 |
$65,470,222 |
993,531,992 HUM |
#458
|
|
$4,065.11
|
+1.58% |
$59,409,880 |
$173,184,128 |
14,615 ANKRETH |
#459
|
|
$0.196846
|
+0.92% |
$58,633,667 |
$98,423,000 |
297,865,678 GODS |
#460
|
|
$0.999431
|
+0.03% |
$58,624,313 |
$33,225,630 |
58,657,689 USD+ |
#461
|
|
$0.092179
|
+3.45% |
$57,504,323 |
$74,480,632 |
623,833,228 GHX |
#462
|
|
$0.058061
|
+0.72% |
$57,066,820 |
$87,091,500 |
982,876,970 ARPA |
#463
|
|
$0.124187
|
+2.07% |
$56,672,633 |
$62,093,500 |
456,349,162 OPUL |
#464
|
|
$0.137689
|
+0.58% |
$56,596,059 |
$137,689,000 |
411,042,702 RAMP |
#465
|
|
$2.54
|
0.00% |
$56,181,305 |
∞ |
22,118,624 ELA |
#466
|
|
$0.00000014
|
-1.01% |
$55,630,835 |
$59,978,086 |
396,109,701,689,740 BRISE |
#467
|
|
$0.01143567
|
-1.59% |
$55,415,030 |
$87,529,821 |
4,845,805,280 CWEB |
#468
|
|
$0.05703
|
+2.09% |
$55,357,039 |
$57,030,000 |
970,665,246 REI |
#469
|
|
$0.00702881
|
+2.73% |
$55,357,009 |
$157,832,633 |
7,875,729,824 SWEAT |
#470
|
|
$0.948774
|
+2.34% |
$54,549,429 |
$54,554,505 |
57,494,650 RAIL |
#471
|
|
$0.00488947
|
-2.35% |
$54,165,567 |
$144,583,586 |
11,078,003,667 SIDUS |
#472
|
|
$1.57
|
+0.64% |
$54,037,294 |
$157,000,000 |
34,418,659 ORN |
#473
|
|
$0.382887
|
+2.77% |
$53,723,141 |
$76,577,400 |
140,310,694 KMD |
#474
|
|
$1.73
|
0.00% |
$53,656,267 |
$26,210,057 |
31,015,183 OCTA |
#475
|
|
$0.748855
|
+2.60% |
$53,469,646 |
$53,207,457 |
71,401,869 COCOS |
#476
|
|
$0.945926
|
+0.86% |
$53,426,450 |
$94,592,600 |
56,480,581 LIT |
#477
|
|
$0.0018054
|
+4.44% |
$53,424,688 |
$87,508,684 |
29,591,607,327 XCN |
#478
|
|
$6,005.45
|
-0.25% |
$53,423,848 |
$53,376,440 |
8,896 WHITE |
#479
|
|
$0.03126779
|
-0.23% |
$53,257,073 |
$62,535,580 |
1,703,256,692 META |
#480
|
|
$0.373888
|
+0.13% |
$52,600,269 |
$52,436,071 |
140,684,560 OMG |
#481
|
|
$0.279518
|
-1.37% |
$52,101,310 |
$139,759,000 |
186,396,978 ALEPH |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.054352
|
+0.94% |
$51,629,329 |
$54,352,000 |
949,906,707 MUBI |
#484
|
|
$0.086964
|
+0.09% |
$51,582,625 |
$86,964,000 |
593,149,180 OXT |
#485
|
|
$1.99
|
+2.58% |
$51,230,533 |
$51,181,908 |
25,743,986 VITA |
#486
|
|
$0.131648
|
-0.08% |
$50,651,439 |
$131,648,000 |
384,749,022 UOS |
#487
|
|
$0.457215
|
+1.56% |
$50,610,854 |
$77,185,778 |
110,693,774 DIA |
#488
|
|
$0.00473836
|
+3.11% |
$50,287,002 |
$52,121,361 |
10,612,744,140 FUN |
#489
|
|
$0.873098
|
+0.76% |
$50,122,514 |
$873,098,000 |
57,407,662 MURA |
#490
|
|
$18.55
|
+9.63% |
$50,068,373 |
$55,269,399 |
2,699,104 SAI |
#491
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#492
|
|
$0.02925132
|
+1.43% |
$49,887,660 |
$97,504,390 |
1,705,484,048 QANX |
#493
|
|
$0.100961
|
+0.20% |
$49,551,023 |
$72,361,315 |
490,793,701 CHNG |
#494
|
|
$0.00968747
|
+0.18% |
$49,426,355 |
$96,081,776 |
5,102,091,156 COS |
#495
|
|
$0.127512
|
-0.12% |
$49,374,753 |
$127,512,000 |
387,216,524 DG |
#496
|
|
$0.62264
|
+1.30% |
$48,508,964 |
$155,660,000 |
77,908,525 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.07994
|
-0.51% |
$48,020,564 |
$79,940,000 |
600,707,585 GOG |
#499
|
|
$0.00298804
|
+0.95% |
$47,920,874 |
$107,569,440 |
16,037,560,937 ATLAS |
#500
|
|
$0.438319
|
+3.80% |
$47,788,380 |
$53,930,637 |
109,026,486 NULS |