#401
|
|
$0.159114
|
+3.32% |
$77,788,824 |
$159,114,000 |
488,887,366 CGPT |
#402
|
|
$10.48
|
+2.64% |
$77,095,121 |
$104,800,000 |
7,356,405 TET |
#403
|
|
$4.11
|
-1.67% |
$77,020,919 |
$111,721,383 |
18,739,883 EUL |
#404
|
|
$0.097529
|
-0.48% |
$76,832,817 |
$82,899,650 |
787,794,571 NXRA |
#405
|
|
$0.110182
|
+0.29% |
$76,817,266 |
$110,182,000 |
697,185,254 RARE |
#406
|
|
$0.05397
|
+2.14% |
$75,200,802 |
$127,832,482 |
1,393,381,541 BFC |
#407
|
|
$1.45
|
+2.11% |
$74,463,130 |
$76,484,314 |
51,353,883 GHST |
#408
|
|
$0.458544
|
+8.45% |
$74,164,156 |
$77,521,620 |
161,738,363 SHDW |
#409
|
|
$0.301708
|
+1.30% |
$73,471,133 |
$126,925,539 |
243,517,352 GEL |
#410
|
|
$0.00489558
|
+1.21% |
$73,315,830 |
$83,076,509 |
14,975,923,248 DOG |
#411
|
|
$0.120887
|
+1.25% |
$73,299,827 |
$120,887,000 |
606,349,958 CANTO |
#412
|
|
$0.103899
|
+4.08% |
$73,293,987 |
$98,626,080 |
705,434,962 VELO |
#413
|
|
$1.47
|
+2.80% |
$73,291,621 |
$146,997,913 |
49,858,245 RAD |
#414
|
|
$1.12
|
+0.90% |
$73,049,818 |
$201,600,000 |
65,223,052 NAKA |
#415
|
|
$2.31
|
+1.32% |
$73,008,784 |
$577,500,000 |
31,605,534 MAVIA |
#416
|
|
$0.093662
|
+1.64% |
$72,814,770 |
$93,662,000 |
777,420,616 NKN |
#417
|
|
$1.18
|
+1.72% |
$72,375,310 |
$118,000,000 |
61,335,009 GTC |
#418
|
|
$75.10
|
+1.65% |
$72,325,625 |
$175,181,853 |
963,058 WNXM |
#419
|
|
$0.00203644
|
+1.91% |
$72,029,484 |
$203,878,876 |
35,370,295,254 ACS |
#420
|
|
$0.836795
|
+2.70% |
$71,917,566 |
$117,612,587 |
85,944,068 DEXT |
#421
|
|
$2.44
|
0.00% |
$71,278,288 |
$219,600,000 |
29,212,413 FLIP |
#422
|
|
$4.20
|
0.00% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#423
|
|
$0.01232455
|
+3.79% |
$70,355,894 |
$123,245,500 |
5,708,597,420 GEAR |
#424
|
|
$0.11926
|
+0.47% |
$70,190,842 |
$119,260,000 |
588,553,094 OGN |
#425
|
|
$0.
|
-0.70% |
$69,701,875 |
$71,463,781 |
188,911,887,768,241,568 AIDOGE |
#426
|
|
$0.161196
|
+2.97% |
$69,330,171 |
$66,684,903 |
430,098,584 LTO |
#427
|
|
$20.30
|
+1.45% |
$68,842,649 |
$68,796,298 |
3,391,263 KOGE |
#428
|
|
$0.00976736
|
+4.13% |
$68,768,206 |
$97,673,600 |
7,040,613,471 QKC |
#429
|
|
$0.135119
|
-3.11% |
$68,639,316 |
$60,671,944 |
507,991,594 DMTR |
#430
|
|
$0.343076
|
+0.24% |
$68,382,102 |
$68,242,169 |
199,320,564 HUNT |
#431
|
|
$0.740376
|
+0.18% |
$67,710,320 |
$38,020,735 |
91,453,964 DNX |
#432
|
|
$6.71
|
-0.59% |
$67,272,437 |
$67,100,000 |
10,025,699 TRIAS |
#433
|
|
$0.0000002
|
+11.13% |
$66,957,761 |
$83,975,193 |
335,437,877,293,612 PORK |
#434
|
|
$0.378682
|
+2.48% |
$66,764,409 |
$75,736,400 |
176,307,320 MATH |
#435
|
|
$1.61
|
+1.26% |
$66,679,114 |
$859,492,462 |
41,415,599 OLAS |
#436
|
|
$0.00605405
|
+0.54% |
$66,668,344 |
$75,675,625 |
11,012,189,187 STMX |
#437
|
|
$0.128776
|
-0.23% |
$66,476,005 |
$128,776,000 |
516,214,237 ATA |
#438
|
|
$2.17
|
+0.93% |
$65,569,412 |
$91,426,302 |
30,216,319 LYX |
#439
|
|
$0.794082
|
+0.22% |
$65,228,173 |
$794,082,000 |
82,142,868 COL |
#440
|
|
$0.01466089
|
+1.26% |
$64,084,228 |
$87,679,206 |
4,371,100,811 TLM |
#441
|
|
$0.064314
|
+0.66% |
$64,041,794 |
$56,431,537 |
995,767,542 LOOKS |
#442
|
|
$3.04
|
+1.67% |
$64,001,558 |
$91,200,000 |
21,053,144 ERN |
#443
|
|
$0.02395215
|
-0.05% |
$63,888,328 |
$399,511,089 |
2,667,331,653 CUSDC |
#444
|
|
$0.443046
|
+0.42% |
$63,769,077 |
$188,294,549 |
143,933,309 STORJ |
#445
|
|
$0.875558
|
+0.24% |
$63,751,112 |
$131,333,700 |
72,811,981 PERP |
#446
|
|
$0.443386
|
+3.51% |
$63,721,969 |
$50,582,610 |
143,716,692 FIS |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$3,511.75
|
+2.15% |
$62,753,617 |
$265,849,907 |
17,870 SETH2 |
#449
|
|
$0.069572
|
+1.37% |
$62,583,721 |
$69,572,000 |
899,553,283 POLY |
#450
|
|
$0.09385
|
-1.53% |
$61,918,335 |
$96,945,245 |
659,758,495 BLD |
#451
|
|
$0.0234862
|
-0.05% |
$61,810,750 |
$365,453,234 |
2,631,790,165 CDAI |
#452
|
|
$0.00978699
|
+1.32% |
$61,668,204 |
$64,559,394 |
6,301,038,871 $GROK |
#453
|
|
$0.064604
|
-0.95% |
$61,466,063 |
$64,604,000 |
951,428,137 DCB |
#454
|
|
$0.771757
|
+1.33% |
$61,195,562 |
$77,175,700 |
79,293,821 TKP |
#455
|
|
$0.01070672
|
-4.47% |
$61,165,353 |
$109,743,880 |
5,712,800,301 LAT |
#456
|
|
$0.979565
|
-0.63% |
$60,707,129 |
$97,956,500 |
61,973,559 SOV |
#457
|
|
$0.060348
|
-3.35% |
$60,064,889 |
$65,461,544 |
995,308,693 HUM |
#458
|
|
$4,054.04
|
+1.31% |
$59,494,347 |
$172,712,518 |
14,675 ANKRETH |
#459
|
|
$0.196904
|
+0.95% |
$58,804,605 |
$98,452,000 |
298,646,064 GODS |
#460
|
|
$1.00
|
+0.09% |
$58,681,340 |
$33,244,546 |
58,681,340 USD+ |
#461
|
|
$0.091603
|
+2.80% |
$57,105,092 |
$74,015,224 |
623,397,622 GHX |
#462
|
|
$0.057921
|
+0.48% |
$57,056,816 |
$86,881,500 |
985,079,957 ARPA |
#463
|
|
$0.124419
|
+2.26% |
$56,729,066 |
$62,209,500 |
455,951,794 OPUL |
#464
|
|
$0.137745
|
+0.62% |
$56,642,110 |
$137,745,000 |
411,209,913 RAMP |
#465
|
|
$2.53
|
-0.39% |
$56,067,840 |
∞ |
22,161,201 ELA |
#466
|
|
$0.00000014
|
-0.60% |
$55,876,002 |
$60,228,345 |
396,202,214,239,863 BRISE |
#467
|
|
$0.01132374
|
-2.55% |
$55,364,767 |
$86,673,097 |
4,889,265,101 CWEB |
#468
|
|
$0.00700416
|
+2.37% |
$55,256,323 |
$157,279,114 |
7,889,072,064 SWEAT |
#469
|
|
$0.056842
|
+1.75% |
$55,212,583 |
$56,842,000 |
971,334,278 REI |
#470
|
|
$0.946633
|
+2.11% |
$54,449,108 |
$54,431,398 |
57,518,709 RAIL |
#471
|
|
$0.00183371
|
+6.08% |
$54,260,662 |
$88,880,884 |
29,590,645,026 XCN |
#472
|
|
$1.57
|
+0.64% |
$54,243,583 |
$157,000,000 |
34,550,053 ORN |
#473
|
|
$0.00486525
|
-2.84% |
$53,900,351 |
$143,867,391 |
11,078,639,568 SIDUS |
#474
|
|
$0.753191
|
+3.19% |
$53,658,138 |
$53,515,537 |
71,241,077 COCOS |
#475
|
|
$1.74
|
+0.58% |
$53,638,661 |
$26,361,560 |
30,826,817 OCTA |
#476
|
|
$0.383033
|
+2.81% |
$53,623,919 |
$76,606,600 |
139,998,170 KMD |
#477
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#478
|
|
$0.944325
|
+0.69% |
$53,347,512 |
$94,432,500 |
56,492,746 LIT |
#479
|
|
$0.03119416
|
-0.47% |
$53,176,935 |
$62,388,320 |
1,704,708,024 META |
#480
|
|
$0.372809
|
-0.16% |
$52,295,685 |
$52,284,747 |
140,274,738 OMG |
#481
|
|
$0.279872
|
-1.25% |
$52,223,249 |
$139,936,000 |
186,596,907 ALEPH |
#482
|
|
$0.054616
|
+1.43% |
$51,914,167 |
$54,616,000 |
950,530,367 MUBI |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.087136
|
+0.28% |
$51,629,108 |
$87,136,000 |
592,511,794 OXT |
#485
|
|
$0.459628
|
+2.10% |
$50,863,047 |
$77,593,134 |
110,661,334 DIA |
#486
|
|
$1.94
|
0.00% |
$50,820,751 |
$49,895,931 |
26,196,263 VITA |
#487
|
|
$0.131545
|
-0.16% |
$50,495,237 |
$131,545,000 |
383,862,836 UOS |
#488
|
|
$0.00473762
|
+3.09% |
$50,285,289 |
$52,113,221 |
10,614,040,262 FUN |
#489
|
|
$18.56
|
+9.69% |
$50,116,226 |
$55,299,194 |
2,700,228 SAI |
#490
|
|
$0.873126
|
+0.76% |
$50,070,477 |
$873,126,000 |
57,346,222 MURA |
#491
|
|
$0.02940981
|
+1.98% |
$50,037,450 |
$98,032,690 |
1,701,386,364 QANX |
#492
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#493
|
|
$0.10081
|
+0.05% |
$49,921,457 |
$72,253,089 |
495,203,426 CHNG |
#494
|
|
$0.127869
|
+0.16% |
$49,510,249 |
$127,869,000 |
387,195,091 DG |
#495
|
|
$0.00959763
|
-0.75% |
$49,237,040 |
$95,190,730 |
5,130,124,804 COS |
#496
|
|
$0.620986
|
+1.03% |
$48,949,635 |
$155,246,500 |
78,825,666 SMT |
#497
|
|
$0.089472
|
+6.52% |
$48,601,525 |
$268,416,000 |
543,203,740 SHRAP |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.01068008
|
+1.58% |
$47,914,735 |
$106,800,800 |
4,486,364,838 MAP |
#500
|
|
$0.0798
|
-0.68% |
$47,902,305 |
$79,800,000 |
600,279,516 GOG |