Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.234155 | +1.83% | $148,354,424 | $234,155,000 | 633,573,589 CQT | |
| #302 | $0.102914 | +3.77% | $146,627,798 | $205,828,000 | 1,424,760,460 ZIG | |
| #303 | $0.22134 | -0.58% | $145,544,555 | $221,340,000 | 657,561,013 DODO | |
| #304 | $0.00053678 | +3.61% | $145,049,130 | $167,824,791 | 270,220,816,469 OMI | |
| #305 | $0.144147 | -6.12% | $143,433,050 | $144,117,905 | 995,047,067 BITCOIN | |
| #306 | $0.03275371 | +1.30% | $142,181,416 | $327,537,100 | 4,340,925,522 ORBS | |
| #307 | $0.782582 | +0.65% | $142,014,416 | ∞ | 181,469,055 ARK | |
| #308 | $0.072812 | -0.63% | $141,185,827 | ∞ | 1,939,046,132 STRAX | |
| #309 | $9.35 | -1.89% | $141,127,401 | $127,354,948 | 15,093,840 ZEN | |
| #310 | $0.232683 | +1.23% | $140,707,076 | $232,683,000 | 604,715,754 CPOOL | |
| #311 | $2.82 | +2.55% | $140,592,908 | $115,933,360 | 49,855,641 PHB | |
| #312 | $0.02483186 | +0.28% | $140,304,538 | $248,318,600 | 5,650,182,399 CELR | |
| #313 | $0.542588 | +1.28% | $140,247,741 | $140,213,571 | 258,479,254 PUNDIX | |
| #314 | $0.03520774 | +0.38% | $139,575,068 | $239,584,100 | 3,964,329,104 SNT | |
| #315 | $21.39 | +0.38% | $139,198,009 | $163,433,017 | 6,507,621 AUCTION | |
| #316 | $0.190917 | +0.32% | $139,005,693 | $190,917,000 | 728,094,896 PHA | |
| #317 | $5.73 | -1.21% | $137,966,842 | $286,500,000 | 24,077,983 PYR | |
| #318 | $81.32 | -1.50% | $136,524,269 | $731,880,000 | 1,678,852 CREAM | |
| #319 | $0.00142185 | +0.67% | $136,065,294 | $142,185,000 | 95,695,954,969 DENT | |
| #320 | $2.91 | -1.02% | $135,852,188 | $2,910,000,000 | 46,684,601 APEX | |
| #321 | $0.0051338 | +35.99% | $135,755,744 | $451,774,400 | 26,443,520,152 SURE | |
| #322 | $0.04416449 | +2.85% | $133,551,598 | $156,783,940 | 3,023,958,806 DAG | |
| #323 | $0.65441 | +0.16% | $133,382,566 | $654,410,000 | 203,821,100 STG | |
| #324 | $14.73 | +0.75% | $132,370,003 | $158,622,848 | 8,986,422 MOVR | |
| #325 | $0.00032145 | -7.22% | $132,245,853 | $132,868,221 | 411,404,115,284 MAGA | |
| #326 | $0.305571 | -0.09% | $131,958,990 | ∞ | 431,843,957 HIVE | |
| #327 | $0.206418 | +10.12% | $130,276,157 | $411,391,514 | 631,127,890 AITECH | |
| #328 | $2.58 | +2.38% | $130,218,410 | $258,000,000 | 50,472,252 ORCA | |
| #329 | $0.0051382 | -0.30% | $128,355,925 | $142,857,163 | 24,980,717,910 MVL | |
| #330 | $0.16115 | +0.83% | $127,588,335 | $161,150,000 | 791,736,487 NYM | |
| #331 | $0.310964 | -0.81% | $126,994,724 | $310,964,000 | 408,390,438 HFT | |
| #332 | $0.300186 | +0.64% | $126,862,169 | $126,330,379 | 422,611,878 GMT | |
| #333 | $0.0170859 | -0.07% | $126,594,399 | $410,061,202 | 7,409,290,655 VELO | |
| #334 | $0.075991 | -4.81% | $126,042,506 | $468,686,348 | 1,658,650,449 HONEY | |
| #335 | $0.268102 | +0.32% | $124,222,765 | ∞ | 463,341,435 STEEM | |
| #336 | $1.61 | +1.90% | $123,645,753 | $124,404,702 | 76,798,605 AGLD | |
| #337 | $0.215998 | +0.47% | $123,540,921 | $215,998,000 | 571,954,006 RDNT | |
| #338 | $0.179855 | +0.55% | $123,301,523 | $179,782,433 | 685,560,719 ZCX | |
| #339 | $0.01252703 | +0.49% | $123,221,038 | $249,297,042 | 9,836,412,745 SUN | |
| #340 | $0.01736977 | +0.96% | $122,859,092 | $154,946,440 | 7,073,155,944 CUDOS | |
| #341 | $0.00624895 | -0.55% | $122,131,008 | $312,447,500 | 19,544,244,676 MYRIA | |
| #342 | $0.01510437 | +11.45% | $121,936,114 | $121,592,090 | 8,072,903,008 NPC | |
| #343 | $15.40 | +6.43% | $120,722,668 | $154,000,000 | 7,839,134 MPL | |
| #344 | $0.00011888 | +0.81% | $118,056,431 | $118,761,120 | 993,072,262,872 WIN | |
| #345 | $0.01239777 | +3.17% | $117,446,268 | $122,612,613 | 9,473,176,903 DIONE | |
| #346 | $1.21 | +1.68% | $116,661,806 | $121,000,000 | 96,414,716 LQTY | |
| #347 | $0.877817 | +4.60% | $116,648,191 | $104,687,033 | 132,884,406 CTK | |
| #348 | $0.131225 | +0.24% | $116,137,311 | $131,225,000 | 885,024,281 ALPHA | |
| #349 | $0.734224 | +5.00% | $116,119,369 | $127,322,316 | 158,152,510 10SET | |
| #350 | $0.00048794 | +30.31% | $115,174,118 | $126,131,852 | 236,041,558,795 NPXS | |
| #351 | $0.670011 | +0.11% | $114,257,560 | $150,220,845 | 170,530,872 KNC | |
| #352 | $0.00353233 | +0.51% | $113,919,726 | $123,631,550 | 32,250,589,737 LEVER | |
| #353 | $0.269772 | +1.35% | $113,446,214 | $95,825,273 | 420,526,274 TLOS | |
| #354 | $3.32 | -0.90% | $112,796,857 | $112,689,718 | 33,974,957 GNS | |
| #355 | $0.973866 | +0.05% | $111,896,260 | $122,593,977 | 114,899,031 LON | |
| #356 | $0.642964 | +1.81% | $111,653,996 | $115,733,520 | 173,655,128 IXS | |
| #357 | $0.109148 | +3.93% | $111,298,503 | $109,148,000 | 1,019,702,632 ACA | |
| #358 | $0.0000002 | +0.49% | $111,134,141 | $202,891,000 | 547,752,938,128,893 ELON | |
| #359 | $0.878383 | -1.90% | $110,358,027 | $878,267,335 | 125,637,708 MBX | |
| #360 | $0.828855 | +0.43% | $110,318,755 | $131,519,654 | 133,097,773 BNT | |
| #361 | $0.25435 | +0.94% | $109,343,660 | $127,175,000 | 429,894,477 BLZ | |
| #362 | $0.150485 | +0.39% | $109,265,673 | $90,846,557 | 726,090,127 FX | |
| #363 | $1.76 | +1.73% | $108,599,305 | $176,000,000 | 61,704,151 GTC | |
| #364 | $0.02591527 | -0.30% | $108,587,467 | $129,576,350 | 4,190,095,910 DKA | |
| #365 | $0.141067 | +1.52% | $108,526,390 | $141,032,579 | 769,325,140 REQ | |
| #366 | $0.300514 | -0.12% | $108,461,572 | $296,380,556 | 360,920,198 MLK | |
| #367 | $0.0077568 | -1.97% | $108,163,663 | $108,061,664 | 13,944,366,663 XYO | |
| #368 | $0.251693 | -1.89% | $107,978,462 | $251,693,000 | 429,008,603 FORT | |
| #369 | $3.39 | -1.74% | $107,561,580 | $847,500,000 | 31,729,080 MAVIA | |
| #370 | $1.62 | -2.41% | $106,960,298 | $291,600,000 | 66,024,875 NAKA | |
| #371 | $0.184928 | +1.92% | $106,647,077 | $184,928,000 | 576,695,128 GOG | |
| #372 | $0.486432 | +3.65% | $106,227,754 | $261,700,416 | 218,381,509 PNG | |
| #373 | $0.390738 | +2.48% | $106,116,022 | $74,317,678 | 271,578,455 SCRT | |
| #374 | $0.00142318 | +1.85% | $105,264,049 | $107,700,113 | 73,963,974,205 SNEK | |
| #375 | $0.00028664 | -4.41% | $105,157,581 | $123,661,722 | 366,862,896,917 RACA | |
| #376 | $29.85 | +0.51% | $105,114,988 | $90,932,801 | 3,521,440 KAG | |
| #377 | $0.819358 | +0.43% | $104,377,002 | $97,419,690 | 127,388,763 HIFI | |
| #378 | $0.052701 | -0.17% | $103,955,447 | $109,675,533 | 1,972,551,702 EVER | |
| #379 | $0.131002 | +11.29% | $103,379,133 | $111,351,700 | 789,141,639 NXRA | |
| #380 | $0.222444 | +11.19% | $103,272,310 | $222,444,000 | 464,262,062 AURORA | |
| #381 | $75.05 | +0.07% | $102,872,376 | $91,182,973 | 1,370,718 KAU | |
| #382 | $0.0149098 | +10.28% | $102,227,719 | $250,484,640 | 6,856,411,124 VR | |
| #383 | $1.57 | 0.00% | $101,394,093 | $104,544,554 | 64,582,225 MTL | |
| #384 | $0.01113038 | +0.20% | $100,659,954 | $95,631,947 | 9,043,712,211 MED | |
| #385 | $0.347325 | +3.10% | $100,499,913 | $96,291,480 | 289,354,101 BAKE | |
| #386 | $0. | +3.32% | $99,726,895 | $102,015,218 | 189,342,520,779,501,280 AIDOGE | |
| #387 | $0.00666463 | -1.58% | $99,666,234 | $113,096,752 | 14,954,503,695 DOG | |
| #388 | $9.90 | +10.37% | $98,877,636 | $396,000,000 | 9,987,640 UQC | |
| #389 | $0.192248 | +6.06% | $98,603,011 | $192,248,000 | 512,894,862 ATA | |
| #390 | $0.050678 | -0.52% | $98,473,331 | $98,437,975 | 1,943,117,931 STPT | |
| #391 | $0.03932433 | +13.85% | $98,116,131 | $196,621,650 | 2,495,049,026 WELL | |
| #392 | $0.00592543 | -0.71% | $97,840,157 | $98,095,494 | 16,511,908,376 XVG | |
| #393 | $3.24 | -1.52% | $97,657,731 | $136,507,474 | 30,141,275 LYX | |
| #394 | $0.601838 | +0.01% | $97,624,287 | $120,367,600 | 162,210,241 BTSE | |
| #395 | $0.01542221 | +2.28% | $97,576,931 | $101,731,844 | 6,327,039,472 $GROK | |
| #396 | $0.125302 | +0.87% | $97,062,368 | $125,302,000 | 774,627,444 NKN | |
| #397 | $0.01742595 | -3.66% | $96,908,792 | $135,922,410 | 5,561,176,959 HEART | |
| #398 | $0.161728 | -1.67% | $96,683,035 | $161,728,000 | 597,812,591 CANTO | |
| #399 | $0.198271 | +1.11% | $96,417,689 | $198,271,000 | 486,292,443 CGPT | |
| #400 | $13.04 | +0.46% | $95,986,597 | $130,400,000 | 7,360,935 TET |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3281
Showing 100 items per page