Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $1.26 | -9.35% | $115,771,678 | $126,000,000 | 91,882,284 ALICE | |
| #302 | $0.219726 | -10.08% | $115,449,797 | $219,726,000 | 525,426,201 POWR | |
| #303 | $1.79 | -3.76% | $113,908,233 | $179,000,000 | 63,635,884 SFUND | |
| #304 | $1.55 | -3.13% | $113,803,034 | $155,000,000 | 73,421,312 ATOR | |
| #305 | $2.41 | -0.82% | $113,338,767 | $2,410,000,000 | 47,028,534 APEX | |
| #306 | $0.112349 | +0.17% | $112,519,865 | $112,349,000 | 1,001,520,845 RIF | |
| #307 | $0.259683 | -9.34% | $112,035,027 | $129,841,500 | 431,429,962 BLZ | |
| #308 | $0.00076814 | -8.71% | $111,811,690 | $150,562,153 | 145,561,603,787 SPELL | |
| #309 | $0.0225336 | -8.30% | $111,402,049 | $225,336,000 | 4,943,819,396 ACH | |
| #310 | $0.00000159 | -13.59% | $109,965,626 | $110,377,800 | 69,160,770,947,076 COQ | |
| #311 | $0.00118944 | -10.67% | $109,311,762 | $273,571,200 | 91,901,871,568 MOBILE | |
| #312 | $0.149504 | -7.35% | $109,151,088 | $149,504,000 | 730,088,075 PHA | |
| #313 | $0.947171 | +0.03% | $108,649,925 | $119,233,509 | 114,709,936 LON | |
| #314 | $44.60 | -2.75% | $106,921,843 | $446,000,000 | 2,397,351 BANANA | |
| #315 | $11.90 | -6.74% | $106,856,626 | $128,147,447 | 8,979,548 MOVR | |
| #316 | $0.02664971 | -9.16% | $106,446,386 | $181,347,817 | 3,994,279,352 SNT | |
| #317 | $0.133676 | -2.63% | $105,803,006 | $133,676,000 | 791,488,423 NYM | |
| #318 | $0.05345 | -0.24% | $105,602,318 | $111,234,269 | 1,975,721,571 EVER | |
| #319 | $29.75 | +0.30% | $104,426,660 | $90,628,169 | 3,510,140 KAG | |
| #320 | $6.88 | -5.62% | $103,861,985 | $93,711,448 | 15,096,219 ZEN | |
| #321 | $1.04 | +0.39% | $103,754,943 | $103,700,000 | 100,052,983 WAVES | |
| #322 | $0.133078 | -12.57% | $103,669,348 | $98,275,277 | 779,011,917 SYS | |
| #323 | $0.01829179 | -7.64% | $103,329,505 | $182,917,900 | 5,648,955,338 CELR | |
| #324 | $74.93 | +0.19% | $102,426,447 | $91,037,178 | 1,366,962 KAU | |
| #325 | $0.624966 | -9.61% | $101,121,092 | $312,483,000 | 161,802,549 HOOK | |
| #326 | $0.00000018 | -4.66% | $100,892,952 | $183,482,000 | 549,879,292,591,235 ELON | |
| #327 | $0.751181 | -12.25% | $100,695,212 | $89,584,629 | 134,049,200 CTK | |
| #328 | $0.273832 | -9.03% | $100,107,577 | $270,065,556 | 365,580,271 MLK | |
| #329 | $0.590427 | -21.18% | $100,097,442 | $132,377,592 | 169,533,985 KNC | |
| #330 | $0.124977 | -7.25% | $99,399,440 | $124,977,000 | 795,341,861 NOIA | |
| #331 | $0.0010327 | -5.73% | $99,245,778 | $103,270,000 | 96,103,203,664 DENT | |
| #332 | $0.03255366 | -1.57% | $98,622,415 | $115,565,493 | 3,029,533,839 DAG | |
| #333 | $0.380134 | -12.43% | $98,083,971 | $98,232,813 | 258,024,725 PUNDIX | |
| #334 | $0.601002 | -0.08% | $97,388,049 | $120,200,400 | 162,042,804 BTSE | |
| #335 | $12.43 | -0.08% | $97,349,067 | $124,300,000 | 7,831,783 MPL | |
| #336 | $0.00388019 | -12.80% | $97,270,807 | $107,880,763 | 25,068,568,131 MVL | |
| #337 | $0.01370685 | -2.74% | $97,066,286 | $122,271,488 | 7,081,589,586 CUDOS | |
| #338 | $0.138629 | -20.34% | $96,878,913 | $95,699,087 | 698,835,833 BODEN | |
| #339 | $0.147838 | -7.29% | $96,672,438 | $147,838,000 | 653,907,913 DODO | |
| #340 | $0.159818 | -7.75% | $96,434,045 | $159,818,000 | 603,399,147 CPOOL | |
| #341 | $0.221802 | -10.47% | $96,146,302 | ∞ | 433,478,066 HIVE | |
| #342 | $2.83 | -7.82% | $95,967,510 | $96,057,801 | 33,910,781 GNS | |
| #343 | $0.468641 | -9.89% | $95,459,410 | $468,641,000 | 203,694,106 STG | |
| #344 | $0.573403 | -11.13% | $95,435,205 | $573,403,000 | 166,436,529 PORTAL | |
| #345 | $1.22 | -6.15% | $94,543,899 | $94,269,401 | 77,494,999 AGLD | |
| #346 | $0.0217454 | -14.16% | $94,222,166 | $217,454,000 | 4,332,969,986 ORBS | |
| #347 | $1.84 | -4.66% | $93,945,328 | $184,000,000 | 51,057,244 ORCA | |
| #348 | $0.00009442 | -5.66% | $93,880,236 | $94,325,580 | 994,283,375,102 WIN | |
| #349 | $0.04781283 | -13.31% | $93,387,603 | ∞ | 1,953,191,287 STRAX | |
| #350 | $0.228773 | -10.82% | $93,002,918 | $228,773,000 | 406,529,256 HFT | |
| #351 | $0.221375 | -6.32% | $92,957,482 | $78,634,253 | 419,909,575 TLOS | |
| #352 | $0.200163 | -10.94% | $92,857,760 | ∞ | 463,910,712 STEEM | |
| #353 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #354 | $0.00022285 | -10.56% | $91,903,760 | $92,112,873 | 412,401,886,131 MAGA | |
| #355 | $1.84 | -8.00% | $91,724,274 | $75,644,462 | 49,850,149 PHB | |
| #356 | $3.82 | -9.69% | $91,266,450 | $191,000,000 | 23,891,741 PYR | |
| #357 | $0.54515 | -2.05% | $91,193,001 | $94,534,856 | 167,280,566 10SET | |
| #358 | $0.130709 | -6.98% | $90,415,718 | $130,656,262 | 691,732,919 ZCX | |
| #359 | $0.565679 | -10.49% | $90,344,497 | $565,679,000 | 159,709,830 RBN | |
| #360 | $0.939097 | -3.02% | $90,339,392 | $93,909,700 | 96,198,148 LQTY | |
| #361 | $0.01215843 | -9.48% | $89,761,976 | $291,802,037 | 7,382,694,638 VELO | |
| #362 | $0.160541 | -19.68% | $89,154,878 | $89,223,983 | 555,340,242 $MICHI | |
| #363 | $0.00641152 | -3.39% | $89,038,980 | $89,320,276 | 13,887,343,445 XYO | |
| #364 | $0.114901 | -6.79% | $88,302,659 | $114,872,964 | 768,510,798 REQ | |
| #365 | $0.66415 | -4.17% | $88,106,189 | $105,384,872 | 132,660,075 BNT | |
| #366 | $0.119756 | -7.72% | $88,075,624 | $72,295,713 | 735,458,968 FX | |
| #367 | $0.548731 | -0.78% | $87,311,975 | $111,930,394 | 159,116,170 HT | |
| #368 | $0.03375579 | -0.37% | $86,284,848 | $168,778,950 | 2,556,149,569 WELL | |
| #369 | $0.00974125 | -11.42% | $85,605,809 | $86,588,876 | 8,787,969,616 MANEKI | |
| #370 | $0.31528 | -5.58% | $85,557,134 | $59,965,699 | 271,368,732 SCRT | |
| #371 | $0.133615 | -5.03% | $85,191,096 | $266,294,980 | 637,586,320 AITECH | |
| #372 | $1.23 | +2.50% | $84,897,473 | $102,754,426 | 69,022,336 VRSC | |
| #373 | $0.00893933 | -11.55% | $84,169,889 | $88,409,013 | 9,415,682,003 DIONE | |
| #374 | $0.176863 | -8.82% | $83,848,881 | $176,863,000 | 474,089,443 AURORA | |
| #375 | $0.166564 | -0.22% | $83,070,345 | $166,564,000 | 498,729,287 CGPT | |
| #376 | $0.649201 | -5.99% | $81,811,257 | $649,115,514 | 126,018,377 MBX | |
| #377 | $0.115441 | +13.24% | $81,768,502 | $109,582,318 | 708,314,221 VELO | |
| #378 | $0.370325 | -8.50% | $81,327,264 | $199,234,850 | 219,610,514 PNG | |
| #379 | $0.019406 | -13.58% | $81,198,078 | $97,030,000 | 4,184,173,866 DKA | |
| #380 | $0.091534 | -6.89% | $80,668,549 | $91,534,000 | 881,296,010 ALPHA | |
| #381 | $0.140799 | -8.18% | $80,473,409 | $140,799,000 | 571,548,156 RDNT | |
| #382 | $7.86 | -6.21% | $79,259,383 | $314,400,000 | 10,083,891 UQC | |
| #383 | $0.00242 | -8.37% | $79,061,218 | $84,700,000 | 32,669,924,720 LEVER | |
| #384 | $0.00106746 | -4.10% | $78,635,257 | $80,780,761 | 73,665,764,953 SNEK | |
| #385 | $0.00402806 | -10.94% | $78,565,965 | $201,403,000 | 19,504,665,900 MYRIA | |
| #386 | $0.04002111 | -9.81% | $78,083,310 | $77,737,816 | 1,951,053,084 STPT | |
| #387 | $4.18 | -11.06% | $77,999,073 | $113,624,180 | 18,660,065 EUL | |
| #388 | $9.89 | -21.76% | $77,335,735 | $76,845,300 | 7,819,589 PUPS | |
| #389 | $0.179112 | -6.23% | $77,152,162 | $179,112,000 | 430,748,144 FORT | |
| #390 | $0.07515 | -7.70% | $77,107,520 | $75,150,000 | 1,026,048,166 ACA | |
| #391 | $0.01127677 | -4.67% | $77,065,740 | $189,449,736 | 6,834,026,067 VR | |
| #392 | $0.998407 | -2.78% | $75,705,111 | $97,584,224 | 75,825,902 ERG | |
| #393 | $0.00456516 | -7.83% | $75,430,946 | $75,576,224 | 16,523,176,940 XVG | |
| #394 | $0.458397 | -7.97% | $73,909,929 | $77,496,768 | 161,235,629 SHDW | |
| #395 | $10.05 | -0.50% | $73,827,193 | $100,500,000 | 7,345,989 TET | |
| #396 | $0.0128208 | -2.74% | $73,398,993 | $128,208,000 | 5,724,993,240 GEAR | |
| #397 | $0.105465 | -5.73% | $73,244,625 | $105,465,000 | 694,492,253 RARE | |
| #398 | $1.12 | -7.44% | $72,239,915 | $74,579,555 | 64,499,924 MTL | |
| #399 | $0.412259 | -14.59% | $71,986,394 | $103,064,750 | 174,614,488 CROWN | |
| #400 | $0.294498 | -4.50% | $71,666,795 | $123,892,364 | 243,352,400 GEL |
Showing 301-400 out of 3294
Showing 100 items per page