Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.297945 | -1.19% | $125,616,487 | $125,387,276 | 421,609,650 GMT | |
| #302 | $51.77 | -4.75% | $124,554,917 | $517,700,000 | 2,405,928 BANANA | |
| #303 | $0.29038 | +9.83% | $124,445,437 | $145,190,000 | 428,560,633 BLZ | |
| #304 | $0.03143228 | +2.05% | $124,426,441 | $213,892,585 | 3,958,556,015 SNT | |
| #305 | $0.00135609 | +3.70% | $123,992,552 | $311,900,700 | 91,433,866,833 MOBILE | |
| #306 | $0.02488047 | +1.30% | $123,332,535 | $248,804,700 | 4,957,001,831 ACH | |
| #307 | $0.01252722 | -0.12% | $123,157,910 | $249,300,823 | 9,831,224,304 SUN | |
| #308 | $1.92 | +1.59% | $122,060,233 | $192,000,000 | 63,573,038 SFUND | |
| #309 | $1.66 | +0.61% | $121,640,305 | $166,000,000 | 73,277,292 ATOR | |
| #310 | $0.335519 | -6.06% | $121,528,615 | $330,904,077 | 362,210,830 MLK | |
| #311 | $0.166036 | +2.51% | $121,340,276 | $166,036,000 | 730,807,030 PHA | |
| #312 | $2.40 | 0.00% | $121,055,626 | $165,641,882 | 50,439,844 EWT | |
| #313 | $0.00481371 | -1.42% | $120,201,121 | $133,835,381 | 24,970,577,901 MVL | |
| #314 | $0.02764577 | +1.72% | $120,057,286 | $276,457,700 | 4,342,700,011 ORBS | |
| #315 | $13.32 | +1.45% | $119,751,488 | $143,438,991 | 8,990,352 MOVR | |
| #316 | $1.18 | -0.84% | $118,520,447 | $118,000,000 | 100,441,057 WAVES | |
| #317 | $0.151833 | +1.04% | $118,437,895 | $112,125,446 | 780,053,711 SYS | |
| #318 | $0.00043448 | +0.55% | $117,972,108 | $135,840,596 | 271,524,829,730 OMI | |
| #319 | $0.453566 | -0.28% | $117,521,275 | $117,208,837 | 259,105,125 PUNDIX | |
| #320 | $2.46 | -0.40% | $116,293,321 | $2,460,000,000 | 47,273,708 APEX | |
| #321 | $0.268141 | +1.44% | $115,903,326 | ∞ | 432,247,682 HIVE | |
| #322 | $0.059538 | +0.25% | $115,515,248 | ∞ | 1,940,193,618 STRAX | |
| #323 | $0.659222 | +7.61% | $114,751,620 | $118,659,960 | 174,071,284 IXS | |
| #324 | $0.114305 | +2.79% | $114,422,073 | $114,281,928 | 1,001,024,220 BITCOIN | |
| #325 | $0.683929 | +1.47% | $114,392,265 | $683,929,000 | 167,257,515 PORTAL | |
| #326 | $1.48 | -1.33% | $114,284,130 | $114,359,601 | 77,219,007 AGLD | |
| #327 | $0.389195 | -0.32% | $113,314,730 | $107,899,410 | 291,151,557 BAKE | |
| #328 | $0.700653 | +1.24% | $113,282,872 | $350,326,500 | 161,681,848 HOOK | |
| #329 | $7.48 | +2.05% | $113,076,172 | $101,883,958 | 15,117,135 ZEN | |
| #330 | $0.01986509 | +0.77% | $112,353,064 | $198,650,900 | 5,655,804,453 CELR | |
| #331 | $0.0002754 | -6.67% | $111,989,325 | $113,833,903 | 406,642,428,707 MAGA | |
| #332 | $0.169578 | +1.52% | $111,465,931 | $169,578,000 | 657,313,634 DODO | |
| #333 | $0.03656869 | -0.15% | $110,743,158 | $129,818,850 | 3,028,360,000 DAG | |
| #334 | $0.138904 | -0.17% | $110,064,522 | $138,904,000 | 792,378,350 NYM | |
| #335 | $0.536955 | +0.31% | $109,908,436 | $536,955,000 | 204,688,355 STG | |
| #336 | $0.00114161 | +0.31% | $109,440,939 | $114,161,000 | 95,865,434,810 DENT | |
| #337 | $0.158133 | +5.49% | $108,964,938 | $109,163,189 | 689,071,468 BODEN | |
| #338 | $0.799074 | -2.92% | $108,931,719 | $95,296,271 | 136,322,442 CTK | |
| #339 | $13.88 | +1.46% | $108,785,258 | $138,800,000 | 7,837,555 MPL | |
| #340 | $0.93601 | +0.71% | $107,795,699 | $117,828,519 | 115,165,115 LON | |
| #341 | $2.15 | +1.90% | $107,481,211 | $88,388,909 | 49,991,261 PHB | |
| #342 | $0.230408 | +0.56% | $107,053,518 | ∞ | 464,625,872 STEEM | |
| #343 | $0.666074 | +1.66% | $106,485,718 | $666,074,000 | 159,870,702 RBN | |
| #344 | $3.09 | +2.32% | $104,896,524 | $104,882,900 | 33,947,095 GNS | |
| #345 | $0.256458 | +1.77% | $104,753,411 | $256,458,000 | 408,462,246 HFT | |
| #346 | $0.053205 | +3.01% | $104,610,496 | $110,724,402 | 1,966,177,917 EVER | |
| #347 | $0.01462678 | -0.29% | $103,447,787 | $130,477,692 | 7,072,492,149 CUDOS | |
| #348 | $0.00000019 | +0.67% | $102,904,444 | $186,903,000 | 550,576,736,069,640 ELON | |
| #349 | $29.14 | -0.27% | $102,481,016 | $88,769,911 | 3,516,850 KAG | |
| #350 | $74.51 | +0.51% | $101,977,718 | $90,526,893 | 1,368,645 KAU | |
| #351 | $4.24 | +3.92% | $101,756,909 | $212,000,000 | 23,999,271 PYR | |
| #352 | $0.13134 | +4.82% | $100,847,947 | $131,307,952 | 767,838,796 REQ | |
| #353 | $0.00010131 | +0.49% | $100,755,634 | $101,208,690 | 994,528,022,253 WIN | |
| #354 | $0.01359339 | +0.30% | $100,574,420 | $326,241,044 | 7,398,773,942 VELO | |
| #355 | $1.96 | +0.51% | $100,156,376 | $196,000,000 | 51,100,192 ORCA | |
| #356 | $0.02387657 | -0.43% | $99,907,779 | $119,382,850 | 4,184,343,877 DKA | |
| #357 | $0.01425728 | -12.36% | $98,823,286 | $98,163,333 | 6,931,426,314 GME | |
| #358 | $12.76 | -5.48% | $98,433,586 | $99,145,200 | 7,714,231 PUPS | |
| #359 | $0.176544 | -0.48% | $97,963,884 | $98,117,982 | 554,897,838 $MICHI | |
| #360 | $0.134168 | +0.40% | $97,409,695 | $80,996,118 | 726,027,777 FX | |
| #361 | $0.600932 | -3.02% | $97,383,185 | $120,186,400 | 162,053,585 BTSE | |
| #362 | $0.161032 | -1.34% | $97,335,742 | $161,032,000 | 604,449,684 CPOOL | |
| #363 | $0.138713 | +3.78% | $96,304,892 | $138,657,033 | 694,274,451 ZCX | |
| #364 | $0.979783 | +1.09% | $94,332,780 | $97,978,300 | 96,279,258 LQTY | |
| #365 | $0.561 | -1.90% | $93,968,733 | $97,283,416 | 167,502,198 10SET | |
| #366 | $0.197998 | +1.57% | $93,642,347 | $197,998,000 | 472,945,923 AURORA | |
| #367 | $0.701072 | +1.86% | $93,166,995 | $111,243,519 | 132,892,192 BNT | |
| #368 | $0.146409 | -2.57% | $92,485,554 | $291,793,449 | 631,693,094 AITECH | |
| #369 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #370 | $0.21819 | +0.89% | $91,673,550 | $77,502,914 | 420,154,683 TLOS | |
| #371 | $0.01033532 | +3.58% | $91,274,492 | $91,869,497 | 8,831,317,436 MANEKI | |
| #372 | $0.33506 | +3.45% | $91,232,162 | $63,727,820 | 272,286,044 SCRT | |
| #373 | $0.00461468 | +0.82% | $90,409,261 | $230,734,000 | 19,591,664,197 MYRIA | |
| #374 | $0.156451 | +0.91% | $90,294,234 | $156,451,000 | 577,140,666 RDNT | |
| #375 | $0.716955 | -0.12% | $90,292,012 | $716,860,592 | 125,938,185 MBX | |
| #376 | $0.00644899 | -2.34% | $89,967,213 | $89,842,279 | 13,950,589,642 XYO | |
| #377 | $0.559529 | +0.48% | $89,311,827 | $114,132,975 | 159,619,657 HT | |
| #378 | $0.00984702 | -1.04% | $89,007,214 | $84,605,350 | 9,038,999,992 MED | |
| #379 | $0.10059 | +1.58% | $88,935,299 | $100,590,000 | 884,136,589 ALPHA | |
| #380 | $0.04550233 | +0.85% | $88,539,732 | $88,384,649 | 1,945,828,528 STPT | |
| #381 | $8.72 | +0.23% | $87,262,675 | $348,800,000 | 10,007,188 UQC | |
| #382 | $0.03464525 | +0.71% | $86,617,583 | $173,226,250 | 2,500,128,685 WELL | |
| #383 | $0.00115646 | -0.94% | $85,482,783 | $87,515,896 | 73,917,630,841 SNEK | |
| #384 | $0.390302 | +1.33% | $85,213,292 | $209,982,476 | 218,326,558 PNG | |
| #385 | $0.197723 | +0.38% | $85,072,489 | $197,723,000 | 430,260,964 FORT | |
| #386 | $0.486102 | +3.18% | $85,030,623 | $121,525,500 | 174,923,418 CROWN | |
| #387 | $0.082758 | +4.73% | $84,740,343 | $82,758,000 | 1,023,953,495 ACA | |
| #388 | $0.0089618 | +0.46% | $84,513,562 | $88,631,239 | 9,430,422,653 DIONE | |
| #389 | $0.656289 | +0.96% | $83,788,209 | $78,031,179 | 127,669,684 HIFI | |
| #390 | $1.29 | +1.57% | $83,708,863 | $85,899,666 | 64,890,591 MTL | |
| #391 | $0.00254916 | +2.47% | $83,422,284 | $89,220,600 | 32,725,401,137 LEVER | |
| #392 | $0.00501285 | +0.56% | $82,886,031 | $82,987,732 | 16,534,711,984 XVG | |
| #393 | $0.01770895 | +3.97% | $82,715,563 | $127,504,440 | 4,670,833,836 QI | |
| #394 | $0.00035912 | +1.93% | $81,577,942 | $92,832,051 | 227,160,674,739 NPXS | |
| #395 | $0.01457682 | +0.34% | $81,240,620 | $113,699,196 | 5,573,274,559 HEART | |
| #396 | $0.080681 | +3.16% | $80,689,741 | $80,557,254 | 1,000,108,344 ARDR | |
| #397 | $0.102164 | +1.60% | $80,381,593 | $86,839,400 | 786,789,798 NXRA | |
| #398 | $0.0002176 | +0.84% | $80,128,744 | $93,876,608 | 368,238,712,336 RACA | |
| #399 | $0.01168862 | +6.09% | $79,989,680 | $196,368,816 | 6,843,380,985 VR | |
| #400 | $1.15 | -1.71% | $79,569,029 | $96,071,212 | 69,190,460 VRSC |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3292
Showing 100 items per page