Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.01241176 | -1.04% | $121,740,987 | $247,003,085 | 9,808,519,256 SUN | |
| #302 | $0.0013086 | +0.07% | $119,288,432 | $300,978,000 | 91,157,291,615 MOBILE | |
| #303 | $2.51 | +1.62% | $118,930,568 | $2,510,000,000 | 47,382,696 APEX | |
| #304 | $0.02938804 | -4.59% | $118,257,606 | $199,981,797 | 4,024,004,524 SNT | |
| #305 | $0.00473677 | -3.00% | $117,889,020 | $131,696,221 | 24,888,060,808 MVL | |
| #306 | $0.00081492 | -6.03% | $117,652,180 | $159,731,442 | 144,372,674,787 SPELL | |
| #307 | $0.332348 | -6.95% | $116,863,703 | $327,776,693 | 351,630,528 MLK | |
| #308 | $2.29 | -4.58% | $116,543,482 | $158,049,963 | 50,892,350 EWT | |
| #309 | $1.83 | -3.17% | $116,109,216 | $183,000,000 | 63,447,659 SFUND | |
| #310 | $0.02345374 | -4.51% | $115,675,712 | $234,537,400 | 4,932,079,581 ACH | |
| #311 | $0.146851 | -2.27% | $113,904,472 | $108,446,345 | 775,646,553 SYS | |
| #312 | $0.02632272 | -3.15% | $113,722,195 | $263,227,200 | 4,320,305,618 ORBS | |
| #313 | $1.54 | -6.67% | $112,922,497 | $154,000,000 | 73,326,297 ATOR | |
| #314 | $0.263188 | -0.46% | $112,876,707 | $131,594,000 | 428,882,422 BLZ | |
| #315 | $0.155008 | -4.30% | $112,779,053 | $155,008,000 | 727,569,245 PHA | |
| #316 | $1.13 | -5.04% | $112,662,801 | $113,000,000 | 99,701,593 WAVES | |
| #317 | $0.14071 | -10.03% | $112,163,230 | $140,710,000 | 797,123,371 NOIA | |
| #318 | $0.435516 | -4.25% | $112,133,127 | $112,544,423 | 257,471,889 PUNDIX | |
| #319 | $46.16 | -15.07% | $111,082,313 | $461,600,000 | 2,406,463 BANANA | |
| #320 | $0.057508 | -3.17% | $110,786,885 | ∞ | 1,926,460,398 STRAX | |
| #321 | $12.33 | -6.09% | $110,169,082 | $132,777,985 | 8,935,043 MOVR | |
| #322 | $0.805971 | -2.08% | $110,143,353 | $96,118,796 | 136,659,201 CTK | |
| #323 | $0.255317 | -3.41% | $109,871,953 | ∞ | 430,335,439 HIVE | |
| #324 | $0.13748 | -1.19% | $109,086,685 | $137,480,000 | 793,473,123 NYM | |
| #325 | $7.20 | -1.77% | $108,745,403 | $98,070,120 | 15,103,528 ZEN | |
| #326 | $0.00026322 | -10.79% | $107,942,821 | $108,799,419 | 410,085,937,816 MAGA | |
| #327 | $0.03529699 | -3.62% | $106,838,472 | $125,304,315 | 3,026,843,707 DAG | |
| #328 | $0.926925 | -0.27% | $106,569,018 | $116,684,865 | 114,970,486 LON | |
| #329 | $0.612887 | +0.05% | $106,530,587 | $110,319,660 | 173,817,664 IXS | |
| #330 | $0.01894915 | -3.88% | $106,345,153 | $189,491,500 | 5,612,133,135 CELR | |
| #331 | $0.519648 | -2.93% | $106,120,904 | $519,648,000 | 204,216,902 STG | |
| #332 | $0.153123 | +2.15% | $105,873,442 | $105,704,660 | 691,427,425 BODEN | |
| #333 | $13.39 | -2.12% | $105,707,099 | $133,900,000 | 7,894,481 MPL | |
| #334 | $0.655003 | -5.36% | $105,692,365 | $327,501,500 | 161,361,650 HOOK | |
| #335 | $0.632584 | -6.15% | $105,574,456 | $632,584,000 | 166,893,971 PORTAL | |
| #336 | $29.50 | +0.96% | $103,850,562 | $89,866,588 | 3,520,358 KAG | |
| #337 | $0.00108383 | -4.77% | $103,431,582 | $108,383,000 | 95,431,555,146 DENT | |
| #338 | $0.357895 | -8.34% | $103,330,758 | $99,221,879 | 288,718,081 BAKE | |
| #339 | $0.158108 | -5.34% | $103,253,053 | $158,108,000 | 653,053,942 DODO | |
| #340 | $0.222927 | -2.70% | $103,041,816 | ∞ | 462,222,234 STEEM | |
| #341 | $0.052332 | +1.32% | $102,933,203 | $108,907,611 | 1,966,926,600 EVER | |
| #342 | $1.33 | -11.33% | $102,919,029 | $102,769,101 | 77,382,729 AGLD | |
| #343 | $74.67 | +0.73% | $102,412,830 | $90,721,287 | 1,371,539 KAU | |
| #344 | $0.102135 | -8.16% | $102,108,012 | $102,114,385 | 999,735,759 BITCOIN | |
| #345 | $0.01438956 | -1.91% | $101,850,336 | $128,361,579 | 7,078,071,620 CUDOS | |
| #346 | $0.00000018 | -1.65% | $100,214,797 | $182,590,000 | 548,851,510,246,343 ELON | |
| #347 | $2.01 | -4.74% | $99,788,448 | $82,633,352 | 49,645,994 PHB | |
| #348 | $1.95 | 0.00% | $99,236,786 | $195,000,000 | 50,890,660 ORCA | |
| #349 | $0.02378149 | -0.82% | $99,172,773 | $118,907,450 | 4,170,166,490 DKA | |
| #350 | $2.94 | -2.65% | $99,093,214 | $99,791,497 | 33,705,175 GNS | |
| #351 | $0.00009911 | -1.70% | $98,417,658 | $99,010,890 | 993,014,405,271 WIN | |
| #352 | $0.618095 | -5.66% | $98,313,655 | $618,095,000 | 159,059,133 RBN | |
| #353 | $0.240876 | -4.41% | $98,275,232 | $240,876,000 | 407,990,965 HFT | |
| #354 | $0.600903 | -3.03% | $97,506,451 | $120,180,600 | 162,266,540 BTSE | |
| #355 | $0.1329 | -0.55% | $95,892,155 | $80,230,637 | 721,536,152 FX | |
| #356 | $0.01069856 | +7.22% | $95,635,062 | $95,098,297 | 8,939,059,283 MANEKI | |
| #357 | $4.01 | -1.72% | $95,622,053 | $200,500,000 | 23,845,898 PYR | |
| #358 | $0.138485 | +3.61% | $95,368,160 | $138,429,125 | 688,653,357 ZCX | |
| #359 | $0.01280475 | -5.52% | $94,226,007 | $307,313,702 | 7,358,676,070 VELO | |
| #360 | $0.121723 | -2.86% | $93,368,286 | $121,693,299 | 767,055,417 REQ | |
| #361 | $0.555606 | -2.84% | $92,922,353 | $96,348,039 | 167,245,050 10SET | |
| #362 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #363 | $0.686327 | -0.28% | $90,687,965 | $108,903,837 | 132,135,214 BNT | |
| #364 | $0.1904 | -2.33% | $90,108,781 | $190,400,000 | 473,260,407 AURORA | |
| #365 | $0.221599 | +2.46% | $89,979,250 | $78,713,820 | 406,045,378 TLOS | |
| #366 | $0.01319254 | -18.90% | $89,971,039 | $90,832,452 | 6,819,842,082 GME | |
| #367 | $0.928781 | -4.17% | $88,872,136 | $92,878,100 | 95,686,858 LQTY | |
| #368 | $11.44 | -15.26% | $88,643,898 | $88,888,800 | 7,748,593 PUPS | |
| #369 | $0.556221 | -0.11% | $88,595,064 | $113,458,207 | 159,280,329 HT | |
| #370 | $0.697701 | -2.80% | $88,142,957 | $697,609,127 | 126,333,426 MBX | |
| #371 | $0.03448105 | +0.24% | $87,849,708 | $172,405,250 | 2,547,767,788 WELL | |
| #372 | $0.160632 | -9.45% | $87,734,986 | $89,274,558 | 546,186,227 $MICHI | |
| #373 | $0.00960775 | -3.45% | $87,254,314 | $82,549,548 | 9,081,659,474 MED | |
| #374 | $0.137056 | -8.79% | $87,240,619 | $273,152,900 | 636,532,653 AITECH | |
| #375 | $0.143843 | -11.88% | $86,089,701 | $143,843,000 | 598,497,676 CPOOL | |
| #376 | $8.57 | -1.49% | $85,285,713 | $342,800,000 | 9,951,658 UQC | |
| #377 | $0.0061131 | -7.43% | $85,193,964 | $85,162,922 | 13,936,294,893 XYO | |
| #378 | $0.31365 | -3.16% | $85,187,018 | $59,655,676 | 271,598,973 SCRT | |
| #379 | $0.00433878 | -5.21% | $84,723,309 | $216,939,000 | 19,526,988,913 MYRIA | |
| #380 | $0.147603 | -4.80% | $84,422,259 | $147,603,000 | 571,954,900 RDNT | |
| #381 | $0.195792 | -0.60% | $84,369,667 | $195,792,000 | 430,914,784 FORT | |
| #382 | $0.095057 | -4.00% | $83,653,526 | $95,057,000 | 880,035,412 ALPHA | |
| #383 | $0.04316702 | -4.33% | $83,503,476 | $83,848,495 | 1,934,427,619 STPT | |
| #384 | $0.00034847 | -1.10% | $82,107,825 | $90,079,040 | 235,623,798,693 NPXS | |
| #385 | $0.468871 | -0.48% | $81,981,295 | $117,217,750 | 174,848,296 CROWN | |
| #386 | $0.374036 | -2.89% | $81,418,211 | $201,231,368 | 217,674,799 PNG | |
| #387 | $0.00110008 | -5.77% | $81,268,568 | $83,249,301 | 73,875,143,730 SNEK | |
| #388 | $0.00246475 | -0.92% | $80,451,259 | $86,266,250 | 32,640,738,126 LEVER | |
| #389 | $1.23 | -3.15% | $79,488,033 | $81,904,332 | 64,624,417 MTL | |
| #390 | $0.077811 | -1.53% | $79,180,743 | $77,811,000 | 1,017,603,464 ACA | |
| #391 | $0.62007 | -4.61% | $79,146,423 | $73,724,828 | 127,641,110 HIFI | |
| #392 | $0.00840443 | -5.79% | $78,885,702 | $83,118,910 | 9,386,204,943 DIONE | |
| #393 | $0.01149462 | +4.32% | $78,693,848 | $193,109,616 | 6,846,146,123 VR | |
| #394 | $0.00477538 | -4.21% | $78,507,214 | $79,056,416 | 16,439,992,993 XVG | |
| #395 | $1.15 | -1.71% | $77,991,910 | $96,071,212 | 67,819,052 VRSC | |
| #396 | $0.01394227 | -4.03% | $77,829,012 | $108,749,706 | 5,582,233,896 HEART | |
| #397 | $0.077648 | -0.71% | $77,312,029 | $77,528,906 | 995,673,158 ARDR | |
| #398 | $4.14 | +1.47% | $77,121,809 | $112,536,868 | 18,628,456 EUL | |
| #399 | $1.02 | +0.59% | $77,039,065 | $99,792,462 | 75,454,520 ERG | |
| #400 | $0.01650057 | -3.12% | $76,626,301 | $118,804,104 | 4,643,857,795 QI |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3293
Showing 100 items per page