Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $1.27 | -8.63% | $116,283,704 | $127,000,000 | 91,561,972 ALICE | |
| #302 | $0.220729 | -9.67% | $115,483,535 | $220,729,000 | 523,191,491 POWR | |
| #303 | $1.79 | -3.76% | $114,318,618 | $179,000,000 | 63,865,150 SFUND | |
| #304 | $0.264234 | -7.75% | $113,461,067 | $132,117,000 | 429,396,167 BLZ | |
| #305 | $1.55 | -3.13% | $113,332,687 | $155,000,000 | 73,117,862 ATOR | |
| #306 | $2.41 | -0.82% | $113,323,759 | $2,410,000,000 | 47,022,307 APEX | |
| #307 | $0.111871 | -0.25% | $112,057,490 | $111,871,000 | 1,001,667,008 RIF | |
| #308 | $0.00077083 | -8.39% | $111,829,590 | $151,089,417 | 145,076,851,577 SPELL | |
| #309 | $0.02248531 | -8.49% | $111,485,207 | $224,853,100 | 4,958,135,222 ACH | |
| #310 | $0.00000159 | -13.59% | $110,277,855 | $110,377,800 | 69,357,141,810,175 COQ | |
| #311 | $0.150492 | -6.74% | $110,052,132 | $150,492,000 | 731,282,273 PHA | |
| #312 | $0.947566 | +0.07% | $108,973,912 | $119,283,233 | 115,004,034 LON | |
| #313 | $0.00118383 | -11.10% | $108,598,961 | $272,280,900 | 91,735,266,506 MOBILE | |
| #314 | $12.01 | -5.88% | $107,987,287 | $129,332,003 | 8,991,448 MOVR | |
| #315 | $44.53 | -2.90% | $107,099,837 | $445,300,000 | 2,405,116 BANANA | |
| #316 | $0.02674687 | -8.83% | $106,046,072 | $182,008,978 | 3,964,803,057 SNT | |
| #317 | $0.133656 | -2.64% | $106,040,159 | $133,656,000 | 793,381,213 NYM | |
| #318 | $0.053578 | -0.00% | $105,251,362 | $111,500,649 | 1,964,451,117 EVER | |
| #319 | $29.63 | -0.10% | $104,279,239 | $90,262,610 | 3,519,380 KAG | |
| #320 | $6.88 | -5.62% | $103,976,607 | $93,711,448 | 15,112,879 ZEN | |
| #321 | $1.04 | +0.19% | $103,535,584 | $103,500,000 | 100,034,381 WAVES | |
| #322 | $0.01834197 | -7.39% | $103,435,115 | $183,419,700 | 5,639,258,786 CELR | |
| #323 | $0.131951 | -13.31% | $103,062,511 | $97,443,011 | 781,066,537 SYS | |
| #324 | $74.74 | -0.07% | $102,395,951 | $90,806,335 | 1,370,029 KAU | |
| #325 | $0.604548 | -19.30% | $102,168,166 | $135,543,613 | 168,999,262 KNC | |
| #326 | $0.631685 | -8.64% | $101,991,407 | $315,842,500 | 161,459,282 HOOK | |
| #327 | $0.757146 | -11.55% | $101,510,723 | $90,296,005 | 134,070,210 CTK | |
| #328 | $0.00000018 | -4.67% | $101,032,551 | $183,473,000 | 550,667,136,192,114 ELON | |
| #329 | $0.279047 | -7.30% | $100,636,839 | $275,208,825 | 360,644,763 MLK | |
| #330 | $0.0010349 | -5.53% | $98,939,056 | $103,490,000 | 95,602,527,323 DENT | |
| #331 | $0.123687 | -8.21% | $98,924,991 | $123,687,000 | 799,801,036 NOIA | |
| #332 | $0.379165 | -12.65% | $98,583,693 | $97,982,408 | 260,002,090 PUNDIX | |
| #333 | $0.03223355 | -2.54% | $97,879,780 | $114,429,103 | 3,036,580,816 DAG | |
| #334 | $12.42 | -0.16% | $97,599,635 | $124,200,000 | 7,858,264 MPL | |
| #335 | $0.600965 | -0.09% | $97,395,726 | $120,193,000 | 162,065,555 BTSE | |
| #336 | $0.148429 | -6.92% | $97,274,882 | $148,429,000 | 655,363,050 DODO | |
| #337 | $0.01371677 | -2.67% | $97,093,869 | $122,359,979 | 7,078,479,067 CUDOS | |
| #338 | $0.00387695 | -12.87% | $96,811,121 | $107,790,681 | 24,970,949,116 MVL | |
| #339 | $0.221827 | -10.46% | $96,437,827 | ∞ | 434,743,411 HIVE | |
| #340 | $0.57579 | -10.76% | $96,270,559 | $575,790,000 | 167,197,345 PORTAL | |
| #341 | $2.83 | -7.82% | $96,223,560 | $96,057,801 | 34,001,258 GNS | |
| #342 | $0.02204195 | -12.99% | $95,837,951 | $220,419,500 | 4,347,979,705 ORBS | |
| #343 | $0.157811 | -8.91% | $95,511,688 | $157,811,000 | 605,228,330 CPOOL | |
| #344 | $0.46606 | -10.39% | $95,245,940 | $466,060,000 | 204,364,116 STG | |
| #345 | $1.23 | -5.38% | $95,062,645 | $95,042,101 | 77,286,703 AGLD | |
| #346 | $0.230295 | -10.23% | $93,896,214 | $230,295,000 | 407,721,462 HFT | |
| #347 | $0.00009421 | -5.87% | $93,754,899 | $94,115,790 | 995,169,290,340 WIN | |
| #348 | $1.83 | -5.18% | $93,658,291 | $183,000,000 | 51,179,394 ORCA | |
| #349 | $0.04749056 | -13.89% | $93,129,996 | ∞ | 1,961,021,214 STRAX | |
| #350 | $0.220783 | -6.57% | $92,879,722 | $78,423,970 | 420,683,302 TLOS | |
| #351 | $0.19817 | -11.83% | $92,354,090 | ∞ | 466,034,669 STEEM | |
| #352 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #353 | $0.00022461 | -9.85% | $92,072,594 | $92,840,352 | 409,922,062,045 MAGA | |
| #354 | $1.84 | -8.00% | $92,004,845 | $75,644,462 | 50,002,633 PHB | |
| #355 | $0.134906 | -22.47% | $91,951,045 | $93,129,006 | 681,593,444 BODEN | |
| #356 | $3.84 | -9.22% | $91,902,426 | $192,000,000 | 23,932,923 PYR | |
| #357 | $0.543733 | -2.31% | $91,107,964 | $94,289,133 | 167,560,114 10SET | |
| #358 | $0.131203 | -6.62% | $90,989,763 | $131,150,063 | 693,503,679 ZCX | |
| #359 | $0.01225223 | -8.78% | $90,602,584 | $294,053,235 | 7,394,783,138 VELO | |
| #360 | $0.935476 | -3.39% | $90,233,829 | $93,547,600 | 96,457,664 LQTY | |
| #361 | $0.563615 | -10.82% | $90,128,503 | $563,615,000 | 159,911,469 RBN | |
| #362 | $0.00636076 | -4.16% | $89,188,001 | $88,613,127 | 14,021,595,032 XYO | |
| #363 | $0.115431 | -6.36% | $88,844,545 | $115,402,834 | 769,676,645 REQ | |
| #364 | $0.663636 | -4.24% | $88,286,009 | $105,303,312 | 133,033,785 BNT | |
| #365 | $0.120293 | -7.31% | $87,570,536 | $72,619,895 | 727,976,990 FX | |
| #366 | $0.5488 | -0.76% | $87,500,205 | $111,944,468 | 159,439,149 HT | |
| #367 | $0.153832 | -23.03% | $85,911,796 | $85,495,318 | 558,478,055 $MICHI | |
| #368 | $0.313751 | -6.03% | $85,282,846 | $59,674,886 | 271,816,969 SCRT | |
| #369 | $0.00964692 | -12.28% | $85,282,747 | $85,750,387 | 8,840,411,936 MANEKI | |
| #370 | $1.22 | +1.67% | $85,041,779 | $101,919,024 | 69,706,377 VRSC | |
| #371 | $0.00894525 | -11.50% | $84,421,429 | $88,467,562 | 9,437,570,638 DIONE | |
| #372 | $0.176989 | -8.75% | $84,278,349 | $176,989,000 | 476,178,459 AURORA | |
| #373 | $0.03299395 | -2.62% | $84,275,524 | $164,969,750 | 2,554,272,030 WELL | |
| #374 | $0.13161 | -6.45% | $84,102,491 | $262,299,010 | 639,028,123 AITECH | |
| #375 | $0.166414 | -0.31% | $83,199,029 | $166,414,000 | 499,952,099 CGPT | |
| #376 | $0.118617 | +16.36% | $83,093,111 | $112,597,135 | 700,516,040 VELO | |
| #377 | $0.647655 | -6.22% | $82,010,260 | $647,569,717 | 126,626,460 MBX | |
| #378 | $0.371752 | -8.14% | $81,399,444 | $200,002,576 | 218,961,685 PNG | |
| #379 | $0.091758 | -6.66% | $81,099,110 | $91,758,000 | 883,836,938 ALPHA | |
| #380 | $0.0193324 | -13.91% | $80,933,408 | $96,662,000 | 4,186,412,872 DKA | |
| #381 | $0.140667 | -8.26% | $80,699,054 | $140,667,000 | 573,688,597 RDNT | |
| #382 | $0.00106751 | -4.10% | $78,849,386 | $80,784,544 | 73,862,901,240 SNEK | |
| #383 | $0.00240219 | -9.04% | $78,639,264 | $84,076,650 | 32,736,487,770 LEVER | |
| #384 | $0.00401573 | -11.22% | $78,544,725 | $200,786,500 | 19,559,264,418 MYRIA | |
| #385 | $7.83 | -6.56% | $78,444,327 | $313,200,000 | 10,018,433 UQC | |
| #386 | $0.01135542 | -4.00% | $77,793,249 | $190,771,056 | 6,850,759,247 VR | |
| #387 | $0.03991038 | -10.06% | $77,649,245 | $77,522,732 | 1,945,590,221 STPT | |
| #388 | $4.14 | -11.91% | $77,586,515 | $112,536,868 | 18,740,704 EUL | |
| #389 | $0.179115 | -6.22% | $77,343,543 | $179,115,000 | 431,809,415 FORT | |
| #390 | $10.12 | -19.94% | $77,323,000 | $78,632,400 | 7,640,613 PUPS | |
| #391 | $0.075322 | -7.49% | $76,863,393 | $75,322,000 | 1,020,464,044 ACA | |
| #392 | $0.00458145 | -7.50% | $75,606,670 | $75,845,905 | 16,502,781,794 XVG | |
| #393 | $0.994163 | -3.20% | $75,471,098 | $97,169,416 | 75,914,209 ERG | |
| #394 | $10.03 | -0.69% | $74,363,687 | $100,300,000 | 7,414,126 TET | |
| #395 | $0.105622 | -5.59% | $73,737,542 | $105,622,000 | 698,126,736 RARE | |
| #396 | $0.45554 | -8.55% | $73,658,575 | $77,013,763 | 161,695,075 SHDW | |
| #397 | $0.01291135 | -2.05% | $73,616,282 | $129,113,500 | 5,701,671,974 GEAR | |
| #398 | $0.01056465 | -21.81% | $73,034,863 | $72,739,068 | 6,913,136,080 GME | |
| #399 | $0.797643 | -4.65% | $72,795,132 | $40,961,583 | 91,262,798 DNX | |
| #400 | $0.01552937 | -7.94% | $72,557,407 | $111,811,464 | 4,672,269,859 QI |
Showing 301-400 out of 3294
Showing 100 items per page