Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.16462 | -4.65% | $122,003,501 | $164,620,000 | 741,121,984 CQT | |
| #302 | $1.65 | -0.60% | $120,977,240 | $165,000,000 | 73,319,540 ATOR | |
| #303 | $0.331837 | -0.15% | $120,559,670 | $327,272,721 | 363,309,909 MLK | |
| #304 | $1.88 | +0.53% | $120,105,653 | $188,000,000 | 63,885,986 SFUND | |
| #305 | $0.00455529 | +0.34% | $120,021,706 | $400,865,520 | 26,347,763,973 SURE | |
| #306 | $0.00130532 | +1.10% | $119,728,031 | $300,223,600 | 91,723,126,471 MOBILE | |
| #307 | $0.00029068 | +6.55% | $119,545,648 | $120,149,742 | 411,262,033,385 MAGA | |
| #308 | $0.00082265 | -0.12% | $119,314,723 | $161,246,590 | 145,037,042,294 SPELL | |
| #309 | $49.45 | +1.75% | $118,894,799 | $494,500,000 | 2,404,344 BANANA | |
| #310 | $0.272984 | +7.52% | $118,477,285 | $136,492,000 | 434,008,166 BLZ | |
| #311 | $2.32 | -0.43% | $118,327,542 | $160,120,486 | 51,003,251 EWT | |
| #312 | $2.51 | 0.00% | $117,739,001 | $2,510,000,000 | 46,907,968 APEX | |
| #313 | $0.160964 | +2.55% | $117,530,460 | $160,964,000 | 730,166,124 PHA | |
| #314 | $0.02961415 | +0.61% | $117,229,316 | $201,520,446 | 3,958,557,498 SNT | |
| #315 | $0.02364146 | +0.15% | $117,158,228 | $236,414,600 | 4,955,625,734 ACH | |
| #316 | $1.17 | +1.74% | $116,833,153 | $117,000,000 | 99,857,395 WAVES | |
| #317 | $0.669762 | +1.38% | $116,700,198 | $120,557,160 | 174,241,295 IXS | |
| #318 | $0.00464202 | -1.67% | $115,893,923 | $129,061,891 | 24,966,269,641 MVL | |
| #319 | $0.148547 | +0.90% | $115,751,984 | $109,698,805 | 779,228,014 SYS | |
| #320 | $0.02661445 | +0.73% | $115,406,737 | $266,144,500 | 4,336,243,557 ORBS | |
| #321 | $0.058503 | +2.06% | $114,462,742 | ∞ | 1,956,527,728 STRAX | |
| #322 | $0.846915 | +2.61% | $113,756,463 | $101,001,711 | 134,318,630 CTK | |
| #323 | $12.63 | +0.80% | $113,635,661 | $136,008,593 | 8,997,281 MOVR | |
| #324 | $0.438895 | -0.14% | $113,516,433 | $113,417,612 | 258,641,437 PUNDIX | |
| #325 | $0.25708 | +0.67% | $111,179,025 | ∞ | 432,468,588 HIVE | |
| #326 | $0.682877 | +2.69% | $110,527,329 | $341,438,500 | 161,855,399 HOOK | |
| #327 | $0.159681 | +7.83% | $110,238,512 | $110,231,812 | 690,367,120 BODEN | |
| #328 | $7.25 | -0.41% | $109,738,608 | $98,751,163 | 15,136,360 ZEN | |
| #329 | $0.01938577 | +1.02% | $109,641,307 | $193,857,700 | 5,655,762,284 CELR | |
| #330 | $0.138036 | +0.02% | $109,478,557 | $138,036,000 | 793,115,974 NYM | |
| #331 | $0.108624 | +0.91% | $107,749,677 | $108,602,075 | 991,950,921 BITCOIN | |
| #332 | $0.643112 | +0.08% | $107,732,272 | $643,112,000 | 167,517,123 PORTAL | |
| #333 | $0.134693 | -2.24% | $107,430,108 | $134,693,000 | 797,592,364 NOIA | |
| #334 | $0.931146 | -0.37% | $106,917,691 | $117,216,220 | 114,823,767 LON | |
| #335 | $0.522199 | +0.31% | $106,815,398 | $522,199,000 | 204,549,219 STG | |
| #336 | $0.161189 | +0.79% | $106,023,838 | $161,189,000 | 657,761,003 DODO | |
| #337 | $0.03484135 | -3.10% | $105,847,185 | $123,686,793 | 3,037,976,007 DAG | |
| #338 | $0.01195022 | +0.68% | $105,691,319 | $106,224,162 | 8,844,299,010 MANEKI | |
| #339 | $0.00109283 | +0.41% | $104,685,567 | $109,283,000 | 95,793,093,961 DENT | |
| #340 | $0.223724 | +0.16% | $103,908,933 | ∞ | 464,451,438 STEEM | |
| #341 | $3.05 | +1.67% | $103,429,704 | $103,525,192 | 33,911,379 GNS | |
| #342 | $1.33 | 0.00% | $102,853,918 | $102,769,101 | 77,333,773 AGLD | |
| #343 | $29.16 | -1.05% | $102,615,957 | $88,830,837 | 3,519,066 KAG | |
| #344 | $74.65 | -0.15% | $102,237,907 | $90,696,988 | 1,369,563 KAU | |
| #345 | $0.00000019 | +0.22% | $102,174,280 | $186,115,000 | 548,984,659,041,190 ELON | |
| #346 | $0.014387 | +0.64% | $101,977,872 | $128,338,742 | 7,088,195,749 CUDOS | |
| #347 | $12.94 | -1.67% | $101,582,006 | $129,400,000 | 7,850,232 MPL | |
| #348 | $0.051736 | +0.65% | $101,214,825 | $107,667,281 | 1,956,371,288 EVER | |
| #349 | $2.03 | -0.49% | $101,164,239 | $83,455,575 | 49,834,601 PHB | |
| #350 | $1.96 | +0.51% | $99,926,317 | $196,000,000 | 50,982,815 ORCA | |
| #351 | $0.625822 | +0.16% | $99,906,381 | $625,822,000 | 159,640,251 RBN | |
| #352 | $0.243477 | +0.99% | $99,472,090 | $243,477,000 | 408,548,198 HFT | |
| #353 | $0.143141 | +3.76% | $98,307,093 | $143,083,246 | 686,785,011 ZCX | |
| #354 | $4.11 | +0.74% | $98,216,067 | $205,500,000 | 23,896,853 PYR | |
| #355 | $0.00009871 | +0.44% | $98,190,585 | $98,611,290 | 994,737,971,622 WIN | |
| #356 | $0.01311103 | -0.17% | $97,453,751 | $314,664,415 | 7,432,959,218 VELO | |
| #357 | $0.600989 | +0.01% | $97,405,337 | $120,197,800 | 162,075,074 BTSE | |
| #358 | $0.229425 | +0.15% | $96,328,680 | $81,493,680 | 419,870,023 TLOS | |
| #359 | $12.79 | +7.30% | $96,252,869 | $99,378,300 | 7,525,635 PUPS | |
| #360 | $0.131646 | +1.37% | $96,017,933 | $79,473,608 | 729,364,608 FX | |
| #361 | $0.171988 | +5.22% | $95,346,194 | $95,585,890 | 554,377,014 $MICHI | |
| #362 | $0.02269868 | -2.33% | $95,138,944 | $113,493,400 | 4,191,386,627 DKA | |
| #363 | $0.123494 | +0.79% | $94,964,215 | $123,463,867 | 768,978,373 REQ | |
| #364 | $0.553869 | +0.44% | $92,784,722 | $96,046,824 | 167,521,059 10SET | |
| #365 | $0.0135011 | +3.78% | $92,397,146 | $92,956,930 | 6,843,675,399 GME | |
| #366 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #367 | $0.941249 | +0.67% | $90,680,146 | $94,124,900 | 96,340,230 LQTY | |
| #368 | $0.191076 | -0.34% | $90,649,887 | $191,076,000 | 474,417,967 AURORA | |
| #369 | $0.679331 | -0.95% | $90,268,232 | $107,793,737 | 132,878,129 BNT | |
| #370 | $0.03534366 | +0.24% | $90,221,438 | $176,718,300 | 2,552,690,869 WELL | |
| #371 | $0.00460818 | +4.67% | $90,194,424 | $230,409,000 | 19,572,678,147 MYRIA | |
| #372 | $0.558549 | +2.31% | $90,150,024 | $113,933,074 | 161,400,386 HT | |
| #373 | $0.140748 | +0.04% | $89,532,404 | $280,511,064 | 636,118,484 AITECH | |
| #374 | $0.14657 | -3.64% | $88,924,325 | $146,570,000 | 606,702,086 CPOOL | |
| #375 | $0.00630985 | +0.56% | $88,225,561 | $87,903,889 | 13,982,196,245 XYO | |
| #376 | $0.00973198 | +0.53% | $88,186,028 | $83,616,929 | 9,061,468,310 MED | |
| #377 | $0.152259 | +1.57% | $87,612,974 | $152,259,000 | 575,420,657 RDNT | |
| #378 | $0.691971 | +0.25% | $87,501,408 | $691,879,882 | 126,452,420 MBX | |
| #379 | $0.097194 | +1.06% | $86,009,520 | $97,194,000 | 884,926,230 ALPHA | |
| #380 | $0.00262071 | +4.29% | $85,991,938 | $91,724,850 | 32,812,458,515 LEVER | |
| #381 | $0.31634 | +0.84% | $85,975,920 | $60,167,309 | 271,783,270 SCRT | |
| #382 | $0.04421744 | +0.62% | $85,931,716 | $85,888,852 | 1,943,389,677 STPT | |
| #383 | $0.00893951 | +0.09% | $84,279,408 | $88,410,794 | 9,427,743,548 DIONE | |
| #384 | $0.081364 | +3.18% | $83,489,461 | $81,364,000 | 1,026,122,869 ACA | |
| #385 | $0.192585 | -0.48% | $82,951,131 | $192,585,000 | 430,724,775 FORT | |
| #386 | $8.29 | +0.48% | $82,921,881 | $331,600,000 | 10,002,639 UQC | |
| #387 | $0.00034995 | -1.68% | $82,812,709 | $90,461,618 | 236,641,545,348 NPXS | |
| #388 | $0.378122 | +0.18% | $82,594,271 | $203,429,636 | 218,432,864 PNG | |
| #389 | $0.466547 | +0.12% | $81,378,152 | $116,636,750 | 174,426,483 CROWN | |
| #390 | $0.00110207 | -0.48% | $81,333,936 | $83,399,896 | 73,801,061,397 SNEK | |
| #391 | $0.622855 | +0.30% | $80,699,692 | $74,055,957 | 129,564,171 HIFI | |
| #392 | $0.0048739 | +0.85% | $80,625,979 | $80,687,415 | 16,542,395,034 XVG | |
| #393 | $1.24 | +0.81% | $79,986,248 | $82,570,221 | 64,505,039 MTL | |
| #394 | $1.15 | 0.00% | $79,666,646 | $96,071,212 | 69,275,345 VRSC | |
| #395 | $0.01155197 | -0.01% | $79,153,083 | $194,073,096 | 6,851,912,115 VR | |
| #396 | $1.04 | -0.76% | $78,867,125 | $101,649,521 | 75,833,774 ERG | |
| #397 | $0.01687562 | +1.22% | $78,822,697 | $121,504,464 | 4,670,803,009 QI | |
| #398 | $10.59 | +3.72% | $78,705,383 | $105,900,000 | 7,432,048 TET | |
| #399 | $0.00021203 | +0.52% | $78,277,488 | $91,473,608 | 369,181,190,575 RACA | |
| #400 | $0.01400594 | -1.74% | $78,070,289 | $109,246,332 | 5,574,084,213 HEART |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3293
Showing 100 items per page