Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $1.69 | +1.81% | $123,662,213 | $169,000,000 | 73,172,907 ATOR | |
| #302 | $0.915824 | +10.95% | $122,777,566 | $109,219,686 | 134,062,403 CTK | |
| #303 | $50.77 | +4.47% | $121,903,928 | $507,700,000 | 2,401,102 BANANA | |
| #304 | $0.01238 | -0.08% | $121,708,003 | $246,371,037 | 9,831,018,028 SUN | |
| #305 | $2.59 | +3.19% | $121,255,414 | $2,590,000,000 | 46,816,762 APEX | |
| #306 | $0.333409 | +0.32% | $121,207,583 | $328,823,099 | 363,540,225 MLK | |
| #307 | $0.00132121 | +2.33% | $120,986,258 | $303,878,300 | 91,572,315,101 MOBILE | |
| #308 | $2.36 | +1.29% | $120,363,852 | $162,881,184 | 51,001,632 EWT | |
| #309 | $1.88 | +0.53% | $119,447,045 | $188,000,000 | 63,535,662 SFUND | |
| #310 | $0.277221 | +9.19% | $119,139,022 | $138,610,500 | 429,761,895 BLZ | |
| #311 | $0.15192 | +3.19% | $118,381,627 | $112,189,694 | 779,236,616 SYS | |
| #312 | $0.00081685 | -0.83% | $118,263,285 | $160,109,739 | 144,779,683,829 SPELL | |
| #313 | $0.02979983 | +1.24% | $118,147,883 | $202,783,974 | 3,964,716,683 SNT | |
| #314 | $0.160473 | +2.24% | $117,177,880 | $160,473,000 | 730,203,085 PHA | |
| #315 | $0.672834 | +1.85% | $117,174,597 | $121,110,120 | 174,150,826 IXS | |
| #316 | $0.02361533 | +0.04% | $116,848,331 | $236,153,300 | 4,947,986,363 ACH | |
| #317 | $0.00466804 | -1.11% | $116,600,117 | $129,785,324 | 24,978,388,470 MVL | |
| #318 | $0.060173 | +4.97% | $116,318,333 | ∞ | 1,933,065,218 STRAX | |
| #319 | $0.02660288 | +0.69% | $115,369,540 | $266,028,800 | 4,336,731,214 ORBS | |
| #320 | $0.263456 | +3.17% | $114,022,036 | ∞ | 432,793,468 HIVE | |
| #321 | $0.111231 | -14.10% | $113,732,069 | $111,231,000 | 1,022,485,357 RIF | |
| #322 | $12.64 | +0.88% | $113,642,568 | $136,116,280 | 8,990,709 MOVR | |
| #323 | $0.439323 | -0.05% | $113,627,097 | $113,528,214 | 258,641,357 PUNDIX | |
| #324 | $0.00027611 | +1.21% | $113,093,505 | $114,127,375 | 409,595,832,723 MAGA | |
| #325 | $0.112969 | +4.95% | $112,781,322 | $112,946,198 | 998,338,676 BITCOIN | |
| #326 | $0.687808 | +3.43% | $111,370,703 | $343,904,000 | 161,921,209 HOOK | |
| #327 | $1.11 | -3.48% | $110,260,684 | $111,000,000 | 99,333,950 WAVES | |
| #328 | $7.28 | 0.00% | $109,906,947 | $99,159,788 | 15,097,108 ZEN | |
| #329 | $0.0193755 | +0.96% | $109,535,570 | $193,755,000 | 5,653,302,872 CELR | |
| #330 | $0.136462 | -0.96% | $109,172,506 | $136,462,000 | 800,021,294 NOIA | |
| #331 | $0.647661 | +0.79% | $108,492,728 | $647,661,000 | 167,514,685 PORTAL | |
| #332 | $0.94172 | +0.76% | $108,185,266 | $118,547,316 | 114,880,502 LON | |
| #333 | $0.136102 | -1.38% | $107,859,643 | $136,102,000 | 792,491,239 NYM | |
| #334 | $0.527068 | +1.25% | $107,811,741 | $527,068,000 | 204,549,965 STG | |
| #335 | $3.14 | +4.67% | $106,651,646 | $106,580,034 | 33,965,492 GNS | |
| #336 | $0.154162 | +4.10% | $106,397,097 | $106,421,908 | 690,164,225 BODEN | |
| #337 | $0.00109606 | +0.71% | $105,001,426 | $109,606,000 | 95,798,976,465 DENT | |
| #338 | $0.03461135 | -3.74% | $104,670,928 | $122,870,293 | 3,024,179,299 DAG | |
| #339 | $0.159509 | -0.26% | $104,398,992 | $159,509,000 | 654,502,202 DODO | |
| #340 | $0.224481 | +0.50% | $104,356,830 | ∞ | 464,880,459 STEEM | |
| #341 | $29.54 | +0.24% | $103,919,017 | $89,988,441 | 3,517,908 KAG | |
| #342 | $0.00000019 | +1.65% | $103,811,665 | $188,769,000 | 549,940,219,901,532 ELON | |
| #343 | $0.052263 | +1.68% | $103,080,732 | $108,764,015 | 1,972,346,247 EVER | |
| #344 | $74.64 | -0.16% | $102,206,102 | $90,684,838 | 1,369,321 KAU | |
| #345 | $13.03 | -0.99% | $102,083,430 | $130,300,000 | 7,834,492 MPL | |
| #346 | $0.01152545 | -2.90% | $101,396,188 | $102,448,429 | 8,797,590,370 MANEKI | |
| #347 | $1.30 | -2.26% | $101,351,765 | $100,451,001 | 77,962,897 AGLD | |
| #348 | $2.02 | -0.98% | $100,859,350 | $83,044,463 | 49,930,371 PHB | |
| #349 | $0.629909 | +0.81% | $100,586,724 | $629,909,000 | 159,684,533 RBN | |
| #350 | $0.01420074 | -0.66% | $100,560,608 | $126,677,217 | 7,081,363,939 CUDOS | |
| #351 | $4.17 | +2.21% | $99,736,083 | $208,500,000 | 23,917,526 PYR | |
| #352 | $0.243753 | +1.10% | $99,444,251 | $243,753,000 | 407,971,393 HFT | |
| #353 | $1.94 | -0.51% | $99,230,598 | $194,000,000 | 51,149,793 ORCA | |
| #354 | $0.00009912 | +0.85% | $98,577,843 | $99,020,880 | 994,530,299,439 WIN | |
| #355 | $0.141807 | +2.80% | $98,232,984 | $141,749,784 | 692,723,098 ZCX | |
| #356 | $0.232736 | +1.59% | $97,760,274 | $82,669,775 | 420,047,926 TLOS | |
| #357 | $0.01325375 | +0.91% | $97,501,471 | $318,089,691 | 7,356,519,531 VELO | |
| #358 | $0.601586 | +0.11% | $97,493,762 | $120,317,200 | 162,061,221 BTSE | |
| #359 | $0.125532 | +2.45% | $96,456,235 | $125,501,370 | 768,379,654 REQ | |
| #360 | $12.28 | +3.02% | $95,991,197 | $95,415,600 | 7,816,873 PUPS | |
| #361 | $0.02271092 | -2.27% | $95,351,530 | $113,554,600 | 4,198,488,217 DKA | |
| #362 | $0.129433 | -0.33% | $94,671,051 | $78,137,638 | 731,429,009 FX | |
| #363 | $0.156649 | +2.99% | $94,115,966 | $156,649,000 | 600,807,956 CPOOL | |
| #364 | $0.14671 | +4.28% | $93,485,140 | $292,393,342 | 637,210,414 AITECH | |
| #365 | $0.551899 | +0.09% | $92,349,478 | $95,705,205 | 167,330,396 10SET | |
| #366 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #367 | $0.692394 | +0.95% | $91,921,335 | $109,866,526 | 132,758,711 BNT | |
| #368 | $0.165142 | +1.03% | $91,749,043 | $91,781,084 | 555,576,672 $MICHI | |
| #369 | $0.191293 | -0.23% | $90,582,271 | $191,293,000 | 473,526,326 AURORA | |
| #370 | $0.940575 | +0.59% | $90,538,282 | $94,057,500 | 96,258,440 LQTY | |
| #371 | $0.00947131 | +6.05% | $89,287,678 | $93,670,238 | 9,427,173,056 DIONE | |
| #372 | $0.00637246 | +1.56% | $88,865,162 | $88,776,123 | 13,945,189,404 XYO | |
| #373 | $0.03460497 | -1.85% | $88,634,726 | $173,024,850 | 2,561,329,361 WELL | |
| #374 | $0.153756 | +2.57% | $88,539,035 | $153,756,000 | 575,841,173 RDNT | |
| #375 | $0.553765 | +1.44% | $88,381,841 | $112,957,231 | 159,601,710 HT | |
| #376 | $0.00451464 | +2.55% | $88,267,208 | $225,732,000 | 19,551,328,041 MYRIA | |
| #377 | $0.323532 | +3.13% | $87,967,712 | $61,535,215 | 271,898,026 SCRT | |
| #378 | $0.00972344 | +0.44% | $87,867,083 | $83,543,554 | 9,036,625,166 MED | |
| #379 | $0.692441 | +0.32% | $87,866,545 | $692,349,820 | 126,893,909 MBX | |
| #380 | $8.78 | +6.42% | $87,856,520 | $351,200,000 | 10,006,437 UQC | |
| #381 | $0.0026633 | +5.99% | $87,533,154 | $93,215,500 | 32,866,426,643 LEVER | |
| #382 | $0.01273332 | -2.12% | $87,248,523 | $87,670,659 | 6,851,985,423 GME | |
| #383 | $0.0448188 | +1.98% | $87,208,910 | $87,056,946 | 1,945,810,902 STPT | |
| #384 | $4.66 | +11.48% | $86,570,167 | $126,671,933 | 18,577,289 EUL | |
| #385 | $0.097816 | +1.70% | $86,354,493 | $97,816,000 | 882,825,851 ALPHA | |
| #386 | $1.21 | +5.22% | $84,043,311 | $101,083,623 | 69,457,282 VRSC | |
| #387 | $0.0003541 | -0.51% | $83,756,299 | $91,534,387 | 236,532,898,689 NPXS | |
| #388 | $0.081509 | +3.36% | $83,243,338 | $81,509,000 | 1,021,277,873 ACA | |
| #389 | $0.377274 | -0.05% | $82,342,904 | $202,973,412 | 218,257,564 PNG | |
| #390 | $0.630406 | +1.51% | $81,716,290 | $74,953,753 | 129,624,861 HIFI | |
| #391 | $0.00110512 | -0.21% | $81,529,718 | $83,630,707 | 73,774,538,731 SNEK | |
| #392 | $0.18923 | -2.21% | $81,407,344 | $189,230,000 | 430,203,163 FORT | |
| #393 | $0.00489749 | +1.34% | $81,095,071 | $81,077,947 | 16,558,496,472 XVG | |
| #394 | $1.07 | +1.62% | $80,550,472 | $104,093,019 | 75,634,246 ERG | |
| #395 | $1.24 | +0.81% | $80,259,797 | $82,570,221 | 64,725,643 MTL | |
| #396 | $0.01421777 | -0.25% | $79,461,827 | $110,898,606 | 5,588,909,283 HEART | |
| #397 | $0.01702551 | +2.12% | $79,320,899 | $122,583,672 | 4,658,944,105 QI | |
| #398 | $0.078969 | +2.54% | $79,135,560 | $78,847,880 | 1,002,109,182 ARDR | |
| #399 | $0.452301 | -2.94% | $79,123,015 | $113,075,250 | 174,934,424 CROWN | |
| #400 | $0.01141422 | -1.20% | $78,295,448 | $191,758,896 | 6,859,465,448 VR |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3293
Showing 100 items per page