Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.01244597 | +0.45% | $122,382,838 | $247,683,889 | 9,833,129,772 SUN | |
| #302 | $0.00029335 | +7.53% | $122,338,222 | $121,253,360 | 417,038,424,437 MAGA | |
| #303 | $1.66 | 0.00% | $121,566,180 | $166,000,000 | 73,232,638 ATOR | |
| #304 | $0.332831 | +0.15% | $120,972,448 | $328,253,049 | 363,465,085 MLK | |
| #305 | $0.161967 | -6.19% | $120,065,896 | $161,967,000 | 741,298,511 CQT | |
| #306 | $0.00131022 | +1.48% | $119,993,220 | $301,350,600 | 91,582,497,824 MOBILE | |
| #307 | $49.71 | +2.28% | $119,563,506 | $497,100,000 | 2,405,220 BANANA | |
| #308 | $0.00082903 | +0.65% | $119,508,087 | $162,497,125 | 144,154,115,971 SPELL | |
| #309 | $2.34 | +0.43% | $119,194,171 | $161,500,835 | 50,937,680 EWT | |
| #310 | $1.87 | 0.00% | $119,044,068 | $187,000,000 | 63,659,930 SFUND | |
| #311 | $0.672007 | +1.72% | $117,755,117 | $120,961,260 | 175,229,003 IXS | |
| #312 | $2.51 | 0.00% | $117,694,797 | $2,510,000,000 | 46,890,357 APEX | |
| #313 | $0.160911 | +2.52% | $117,007,590 | $160,911,000 | 727,157,185 PHA | |
| #314 | $0.02364607 | +0.17% | $116,826,333 | $236,460,700 | 4,940,623,668 ACH | |
| #315 | $0.02951184 | +0.26% | $116,699,977 | $200,824,240 | 3,954,344,338 SNT | |
| #316 | $0.00464098 | -1.69% | $116,067,753 | $129,032,976 | 25,009,319,786 MVL | |
| #317 | $1.16 | +0.87% | $115,754,225 | $116,000,000 | 99,788,125 WAVES | |
| #318 | $0.271884 | +7.09% | $115,431,681 | $135,942,000 | 424,562,243 BLZ | |
| #319 | $0.147715 | +0.33% | $115,105,756 | $109,084,391 | 779,242,163 SYS | |
| #320 | $0.02647981 | +0.22% | $114,790,497 | $264,798,100 | 4,335,019,660 ORBS | |
| #321 | $0.852518 | +3.28% | $114,123,095 | $101,669,915 | 133,865,907 CTK | |
| #322 | $12.65 | +0.96% | $113,657,234 | $136,223,966 | 8,984,762 MOVR | |
| #323 | $0.058264 | +1.64% | $112,674,402 | ∞ | 1,933,859,715 STRAX | |
| #324 | $0.435735 | -0.86% | $112,662,491 | $112,601,017 | 258,557,358 PUNDIX | |
| #325 | $0.256309 | +0.37% | $110,722,076 | ∞ | 431,986,689 HIVE | |
| #326 | $7.28 | 0.00% | $109,993,891 | $99,159,788 | 15,109,051 ZEN | |
| #327 | $0.680384 | +2.31% | $109,846,404 | $340,192,000 | 161,447,659 HOOK | |
| #328 | $0.01943471 | +1.27% | $109,507,189 | $194,347,100 | 5,634,619,163 CELR | |
| #329 | $0.137894 | -0.08% | $109,377,807 | $137,894,000 | 793,202,074 NYM | |
| #330 | $0.10839 | +0.69% | $108,314,759 | $108,368,122 | 999,305,828 BITCOIN | |
| #331 | $0.134944 | -2.06% | $107,688,433 | $134,944,000 | 798,023,125 NOIA | |
| #332 | $0.643979 | +0.22% | $107,570,353 | $643,979,000 | 167,040,156 PORTAL | |
| #333 | $0.931597 | -0.32% | $107,296,022 | $117,272,994 | 115,174,289 LON | |
| #334 | $0.522897 | +0.45% | $106,496,591 | $522,897,000 | 203,666,480 STG | |
| #335 | $0.152745 | +3.14% | $105,695,621 | $105,443,717 | 691,974,343 BODEN | |
| #336 | $0.03480333 | -3.20% | $105,579,513 | $123,551,822 | 3,033,603,759 DAG | |
| #337 | $0.160819 | +0.56% | $105,290,054 | $160,819,000 | 654,711,533 DODO | |
| #338 | $0.00108965 | +0.12% | $104,115,611 | $108,965,000 | 95,549,590,528 DENT | |
| #339 | $29.55 | +0.27% | $103,930,698 | $90,018,904 | 3,517,113 KAG | |
| #340 | $0.01180298 | -0.56% | $103,645,385 | $104,915,362 | 8,781,289,563 MANEKI | |
| #341 | $0.223679 | +0.14% | $103,548,924 | ∞ | 462,935,383 STEEM | |
| #342 | $3.04 | +1.33% | $103,362,199 | $103,185,765 | 34,000,723 GNS | |
| #343 | $1.34 | +0.75% | $103,173,056 | $103,541,801 | 76,994,818 AGLD | |
| #344 | $74.67 | -0.12% | $102,236,371 | $90,721,287 | 1,369,176 KAU | |
| #345 | $0.01437633 | +0.57% | $101,967,142 | $128,243,561 | 7,092,710,184 CUDOS | |
| #346 | $0.00000019 | -0.26% | $101,757,898 | $185,234,000 | 549,347,840,152,179 ELON | |
| #347 | $12.97 | -1.44% | $101,638,622 | $129,700,000 | 7,836,440 MPL | |
| #348 | $2.03 | -0.49% | $101,178,827 | $83,455,575 | 49,841,787 PHB | |
| #349 | $0.051458 | +0.11% | $100,822,207 | $107,088,738 | 1,959,310,633 EVER | |
| #350 | $0.623992 | -0.14% | $99,614,942 | $623,992,000 | 159,641,377 RBN | |
| #351 | $1.95 | 0.00% | $99,605,560 | $195,000,000 | 51,079,774 ORCA | |
| #352 | $0.243515 | +1.00% | $99,221,535 | $243,515,000 | 407,455,535 HFT | |
| #353 | $0.142137 | +3.03% | $98,533,745 | $142,079,651 | 693,230,790 ZCX | |
| #354 | $4.11 | +0.74% | $98,158,258 | $205,500,000 | 23,882,788 PYR | |
| #355 | $0.00009861 | +0.34% | $97,932,539 | $98,511,390 | 993,129,899,292 WIN | |
| #356 | $0.601035 | +0.02% | $97,407,105 | $120,207,000 | 162,065,613 BTSE | |
| #357 | $0.173957 | +6.43% | $97,363,201 | $96,680,203 | 559,696,944 $MICHI | |
| #358 | $0.230583 | +0.65% | $96,924,085 | $81,905,012 | 420,343,587 TLOS | |
| #359 | $12.42 | +4.19% | $96,632,975 | $96,503,400 | 7,780,433 PUPS | |
| #360 | $0.01307692 | -0.43% | $96,606,915 | $313,845,776 | 7,387,589,322 VELO | |
| #361 | $0.131813 | +1.50% | $95,611,608 | $79,574,424 | 725,357,954 FX | |
| #362 | $0.02271176 | -2.27% | $95,187,955 | $113,558,800 | 4,191,130,709 DKA | |
| #363 | $0.12265 | +0.10% | $93,984,798 | $122,620,073 | 766,284,532 REQ | |
| #364 | $0.01345376 | +3.41% | $92,939,991 | $92,630,987 | 6,908,105,304 GME | |
| #365 | $0.555067 | +0.66% | $92,714,453 | $96,254,570 | 167,032,904 10SET | |
| #366 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #367 | $0.568566 | +4.15% | $90,787,216 | $115,976,346 | 159,677,532 HT | |
| #368 | $0.945705 | +1.14% | $90,761,087 | $94,570,500 | 95,971,880 LQTY | |
| #369 | $0.191439 | -0.15% | $90,668,690 | $191,439,000 | 473,616,611 AURORA | |
| #370 | $0.0046163 | +4.86% | $90,187,901 | $230,815,000 | 19,536,837,150 MYRIA | |
| #371 | $0.679233 | -0.96% | $90,176,083 | $107,778,187 | 132,761,635 BNT | |
| #372 | $0.03531441 | +0.16% | $90,142,385 | $176,572,050 | 2,552,566,645 WELL | |
| #373 | $0.14854 | -2.34% | $89,657,430 | $148,540,000 | 603,591,157 CPOOL | |
| #374 | $0.139949 | -0.53% | $89,128,729 | $278,918,655 | 636,865,777 AITECH | |
| #375 | $0.0097463 | +0.68% | $88,006,699 | $83,739,967 | 9,029,754,808 MED | |
| #376 | $0.690145 | -0.01% | $87,212,508 | $690,054,122 | 126,368,383 MBX | |
| #377 | $0.00624765 | -0.43% | $87,099,376 | $87,037,368 | 13,941,142,059 XYO | |
| #378 | $0.151422 | +1.01% | $86,784,577 | $151,422,000 | 573,130,570 RDNT | |
| #379 | $0.04426159 | +0.72% | $86,727,329 | $85,974,610 | 1,959,426,413 STPT | |
| #380 | $0.315688 | +0.63% | $85,532,697 | $60,043,300 | 270,940,603 SCRT | |
| #381 | $0.096696 | +0.54% | $85,442,194 | $96,696,000 | 883,616,630 ALPHA | |
| #382 | $0.00257355 | +2.42% | $84,435,857 | $90,074,250 | 32,809,099,264 LEVER | |
| #383 | $0.00893794 | +0.08% | $84,300,391 | $88,395,266 | 9,431,747,255 DIONE | |
| #384 | $0.192463 | -0.54% | $82,841,149 | $192,463,000 | 430,426,361 FORT | |
| #385 | $0.00034937 | -1.84% | $82,627,153 | $90,311,688 | 236,503,285,553 NPXS | |
| #386 | $0.377981 | +0.14% | $82,607,458 | $203,353,778 | 218,549,235 PNG | |
| #387 | $8.26 | +0.12% | $82,560,659 | $330,400,000 | 9,995,237 UQC | |
| #388 | $0.080354 | +1.90% | $82,042,994 | $80,354,000 | 1,021,019,415 ACA | |
| #389 | $0.00110212 | -0.48% | $81,380,532 | $83,403,680 | 73,839,991,783 SNEK | |
| #390 | $0.464435 | -0.34% | $81,150,180 | $116,108,750 | 174,728,821 CROWN | |
| #391 | $0.623942 | +0.47% | $80,484,745 | $74,185,199 | 128,993,954 HIFI | |
| #392 | $0.0048584 | +0.53% | $80,119,479 | $80,430,812 | 16,490,918,606 XVG | |
| #393 | $1.24 | +0.81% | $79,954,954 | $82,570,221 | 64,479,802 MTL | |
| #394 | $1.15 | 0.00% | $79,787,086 | $96,071,212 | 69,380,075 VRSC | |
| #395 | $0.01411647 | -0.96% | $79,306,182 | $110,108,466 | 5,617,989,635 HEART | |
| #396 | $1.04 | -0.48% | $79,114,036 | $101,942,741 | 75,852,383 ERG | |
| #397 | $0.01152251 | -0.26% | $78,948,959 | $193,578,168 | 6,851,715,407 VR | |
| #398 | $0.01678151 | +0.66% | $78,137,303 | $120,826,872 | 4,656,154,501 QI | |
| #399 | $0.00021232 | +0.66% | $77,992,227 | $91,598,719 | 367,333,397,808 RACA | |
| #400 | $0.077426 | +0.54% | $77,331,129 | $77,307,246 | 998,774,694 ARDR |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3293
Showing 100 items per page