Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.234014 | +1.77% | $148,139,501 | $234,014,000 | 633,036,918 CQT | |
| #302 | $0.102727 | +3.58% | $147,256,401 | $205,454,000 | 1,433,473,198 ZIG | |
| #303 | $0.222158 | -0.22% | $146,066,174 | $222,158,000 | 657,487,799 DODO | |
| #304 | $0.000529 | +2.11% | $144,109,171 | $165,392,367 | 272,418,092,427 OMI | |
| #305 | $0.143715 | -6.40% | $143,830,627 | $143,685,992 | 1,000,804,558 BITCOIN | |
| #306 | $0.782435 | +0.63% | $141,754,823 | ∞ | 181,171,373 ARK | |
| #307 | $0.0326161 | +0.87% | $141,390,357 | $326,161,000 | 4,334,986,623 ORBS | |
| #308 | $0.073316 | +0.05% | $141,126,578 | ∞ | 1,924,908,311 STRAX | |
| #309 | $9.36 | -1.78% | $141,030,673 | $127,491,156 | 15,067,380 ZEN | |
| #310 | $0.542452 | +1.25% | $140,275,310 | $140,178,426 | 258,594,880 PUNDIX | |
| #311 | $2.82 | +2.55% | $139,800,360 | $115,933,360 | 49,574,596 PHB | |
| #312 | $0.232613 | +1.20% | $139,796,146 | $232,613,000 | 600,981,658 CPOOL | |
| #313 | $0.02476552 | +0.01% | $139,696,202 | $247,655,200 | 5,640,753,829 CELR | |
| #314 | $0.191193 | +0.47% | $139,116,316 | $191,193,000 | 727,622,432 PHA | |
| #315 | $0.03512194 | +0.14% | $138,994,600 | $239,000,242 | 3,957,486,416 SNT | |
| #316 | $21.26 | -0.23% | $137,857,305 | $162,439,736 | 6,484,351 AUCTION | |
| #317 | $0.00033445 | -3.47% | $137,556,482 | $138,241,644 | 411,291,618,634 MAGA | |
| #318 | $5.76 | -0.69% | $137,276,361 | $288,000,000 | 23,832,702 PYR | |
| #319 | $2.91 | -1.02% | $135,939,231 | $2,910,000,000 | 46,714,512 APEX | |
| #320 | $0.00141837 | +0.42% | $135,727,342 | $141,837,000 | 95,692,479,342 DENT | |
| #321 | $0.00511838 | +35.58% | $135,701,656 | $450,417,440 | 26,512,618,530 SURE | |
| #322 | $80.20 | -2.86% | $134,867,735 | $721,800,000 | 1,681,643 CREAM | |
| #323 | $0.04420889 | +2.96% | $133,349,109 | $156,941,560 | 3,016,341,487 DAG | |
| #324 | $0.213263 | +13.77% | $133,147,243 | $425,033,613 | 624,333,537 AITECH | |
| #325 | $0.648275 | -0.78% | $133,031,697 | $648,275,000 | 205,208,742 STG | |
| #326 | $14.73 | +0.75% | $132,242,694 | $158,622,848 | 8,977,780 MOVR | |
| #327 | $0.30572 | -0.05% | $131,856,948 | ∞ | 431,299,712 HIVE | |
| #328 | $2.59 | +2.78% | $130,584,582 | $259,000,000 | 50,418,758 ORCA | |
| #329 | $0.0051367 | -0.33% | $128,321,151 | $142,815,459 | 24,981,243,062 MVL | |
| #330 | $0.161307 | +0.92% | $127,096,604 | $161,307,000 | 787,917,475 NYM | |
| #331 | $0.300426 | +0.72% | $126,782,996 | $126,431,381 | 422,010,731 GMT | |
| #332 | $0.311672 | -0.59% | $126,685,233 | $311,672,000 | 406,469,727 HFT | |
| #333 | $0.076177 | -4.58% | $125,996,709 | $469,833,532 | 1,653,999,356 HONEY | |
| #334 | $0.01695212 | -0.85% | $125,357,329 | $406,850,485 | 7,394,787,718 VELO | |
| #335 | $0.267597 | +0.13% | $124,594,121 | ∞ | 465,603,577 STEEM | |
| #336 | $0.178028 | -0.47% | $123,231,656 | $177,956,170 | 692,203,790 ZCX | |
| #337 | $0.215109 | +0.06% | $123,022,754 | $215,109,000 | 571,908,912 RDNT | |
| #338 | $0.01252674 | +0.49% | $122,866,771 | $249,291,271 | 9,808,359,623 SUN | |
| #339 | $0.00624974 | -0.53% | $122,544,799 | $312,487,000 | 19,607,983,452 MYRIA | |
| #340 | $1.59 | +0.63% | $122,176,015 | $122,859,302 | 76,840,261 AGLD | |
| #341 | $0.0173472 | +0.82% | $122,004,364 | $154,745,106 | 7,033,086,834 CUDOS | |
| #342 | $15.35 | +6.08% | $119,973,843 | $153,500,000 | 7,815,886 MPL | |
| #343 | $0.01504539 | +11.02% | $119,942,035 | $121,117,293 | 7,972,012,366 NPC | |
| #344 | $0.00011849 | +0.48% | $117,940,405 | $118,371,510 | 995,361,677,814 WIN | |
| #345 | $0.01237027 | +2.94% | $116,948,960 | $122,340,641 | 9,454,034,516 DIONE | |
| #346 | $1.21 | +1.68% | $116,190,789 | $121,000,000 | 96,025,446 LQTY | |
| #347 | $0.693721 | -0.79% | $115,973,381 | $120,298,661 | 167,175,825 10SET | |
| #348 | $0.13133 | +0.32% | $115,730,341 | $131,330,000 | 881,217,857 ALPHA | |
| #349 | $0.858493 | +2.30% | $115,309,235 | $102,382,484 | 134,315,871 CTK | |
| #350 | $0.0004862 | +29.85% | $115,237,294 | $125,682,065 | 237,016,236,696 NPXS | |
| #351 | $0.669721 | +0.07% | $113,794,483 | $150,155,825 | 169,913,267 KNC | |
| #352 | $0.270038 | +1.45% | $113,401,393 | $95,919,758 | 419,946,058 TLOS | |
| #353 | $0.00351663 | +0.07% | $113,353,545 | $123,082,050 | 32,233,571,624 LEVER | |
| #354 | $3.32 | -0.90% | $112,376,520 | $112,689,718 | 33,848,349 GNS | |
| #355 | $0.974404 | +0.10% | $111,925,662 | $122,661,703 | 114,865,766 LON | |
| #356 | $0.0000002 | +0.12% | $111,093,746 | $202,136,000 | 549,599,010,657,473 ELON | |
| #357 | $0.644625 | +2.07% | $110,863,638 | $116,032,500 | 171,981,598 IXS | |
| #358 | $0.828894 | +0.44% | $110,600,827 | $131,525,842 | 133,431,810 BNT | |
| #359 | $0.87835 | -1.90% | $110,295,020 | $878,234,340 | 125,570,695 MBX | |
| #360 | $0.108031 | +2.87% | $109,893,742 | $108,031,000 | 1,017,242,662 ACA | |
| #361 | $0.150457 | +0.37% | $109,232,476 | $90,829,654 | 726,004,611 FX | |
| #362 | $1.78 | +2.89% | $109,119,296 | $178,000,000 | 61,302,975 GTC | |
| #363 | $0.253997 | +0.80% | $109,024,137 | $126,998,500 | 429,233,954 BLZ | |
| #364 | $0.02650088 | +1.95% | $108,724,032 | $132,504,400 | 4,102,657,413 DKA | |
| #365 | $1.67 | +0.60% | $108,503,664 | $300,600,000 | 64,972,254 NAKA | |
| #366 | $0.00777623 | -1.73% | $108,134,494 | $108,332,347 | 13,905,773,631 XYO | |
| #367 | $0.140712 | +1.26% | $108,094,710 | $140,677,666 | 768,198,235 REQ | |
| #368 | $0.300174 | -0.23% | $108,079,474 | $296,045,232 | 360,056,082 MLK | |
| #369 | $0.251815 | -1.84% | $108,070,568 | $251,815,000 | 429,166,524 FORT | |
| #370 | $3.39 | -1.74% | $107,756,802 | $847,500,000 | 31,786,667 MAVIA | |
| #371 | $0.390251 | +2.35% | $105,977,203 | $74,225,051 | 271,561,645 SCRT | |
| #372 | $0.484879 | +3.32% | $105,645,131 | $260,864,902 | 217,879,369 PNG | |
| #373 | $0.180275 | -0.65% | $105,412,498 | $180,275,000 | 584,731,648 GOG | |
| #374 | $0.0002879 | -3.99% | $105,330,253 | $124,205,309 | 365,857,078,464 RACA | |
| #375 | $0.00142472 | +1.96% | $105,125,357 | $107,816,654 | 73,786,679,070 SNEK | |
| #376 | $29.88 | +0.61% | $105,074,823 | $91,024,191 | 3,516,560 KAG | |
| #377 | $0.131246 | +11.50% | $104,678,038 | $111,559,100 | 797,571,262 NXRA | |
| #378 | $0.818647 | +0.35% | $104,004,888 | $97,335,154 | 127,044,853 HIFI | |
| #379 | $0.052484 | -0.58% | $102,968,132 | $109,223,936 | 1,961,895,664 EVER | |
| #380 | $75.13 | +0.17% | $102,799,491 | $91,280,170 | 1,368,288 KAU | |
| #381 | $0.01492878 | +10.42% | $102,189,619 | $250,803,504 | 6,845,142,001 VR | |
| #382 | $1.56 | -0.64% | $101,480,607 | $103,878,665 | 65,051,671 MTL | |
| #383 | $0.348098 | +3.33% | $100,775,644 | $96,505,784 | 289,503,657 BAKE | |
| #384 | $0.213732 | +6.83% | $100,684,031 | $213,732,000 | 471,076,071 AURORA | |
| #385 | $0. | +4.22% | $100,642,664 | $102,898,818 | 189,440,379,258,410,080 AIDOGE | |
| #386 | $0.0111351 | +0.24% | $100,616,879 | $95,672,502 | 9,036,010,320 MED | |
| #387 | $0.00672156 | -0.74% | $100,417,554 | $114,062,836 | 14,939,620,280 DOG | |
| #388 | $9.87 | +10.03% | $98,825,721 | $394,800,000 | 10,012,738 UQC | |
| #389 | $0.01559444 | +3.42% | $98,683,645 | $102,867,950 | 6,328,130,084 $GROK | |
| #390 | $0.0395597 | +14.53% | $98,479,079 | $197,798,500 | 2,489,378,814 WELL | |
| #391 | $0.050624 | -0.63% | $98,370,573 | $98,333,084 | 1,943,160,816 STPT | |
| #392 | $0.00590809 | -1.00% | $97,893,884 | $97,808,430 | 16,569,463,974 XVG | |
| #393 | $0.191599 | +5.70% | $97,829,989 | $191,599,000 | 510,597,599 ATA | |
| #394 | $3.23 | -1.82% | $97,671,508 | $136,086,154 | 30,238,857 LYX | |
| #395 | $0.602339 | +0.10% | $97,540,324 | $120,467,800 | 161,935,926 BTSE | |
| #396 | $0.161468 | -1.83% | $96,607,612 | $161,468,000 | 598,308,097 CANTO | |
| #397 | $0.01739325 | -3.84% | $96,576,065 | $135,667,350 | 5,552,502,576 HEART | |
| #398 | $0.124725 | +0.41% | $96,567,510 | $124,725,000 | 774,243,413 NKN | |
| #399 | $13.03 | +0.39% | $96,116,615 | $130,300,000 | 7,376,563 TET | |
| #400 | $0.196035 | -0.03% | $95,960,031 | $196,035,000 | 489,504,582 CGPT |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3281
Showing 100 items per page