Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.320622 | -7.88% | $109,632,000 | $152,756,387 | 341,935,364 JOE | |
| #302 | $0.379793 | -5.90% | $109,273,476 | $105,292,824 | 287,718,510 BAKE | |
| #303 | $0.206728 | -5.05% | $108,128,930 | $206,728,000 | 523,049,272 POWR | |
| #304 | $0.00588515 | -6.10% | $106,421,368 | $87,848,770 | 18,083,034,077 IQ | |
| #305 | $0.246599 | -5.53% | $106,195,999 | $123,299,500 | 430,642,458 BLZ | |
| #306 | $0.923795 | -1.44% | $105,994,391 | $116,290,848 | 114,738,000 LON | |
| #307 | $1.14 | -8.06% | $105,858,418 | $114,000,000 | 92,858,261 ALICE | |
| #308 | $44.02 | -1.15% | $105,790,337 | $440,200,000 | 2,403,233 BANANA | |
| #309 | $0.053039 | -0.93% | $104,929,464 | $110,378,941 | 1,978,345,437 EVER | |
| #310 | $0.103344 | -6.19% | $104,741,006 | $103,344,000 | 1,013,518,020 RIF | |
| #311 | $0.02110835 | -4.91% | $104,406,362 | $211,083,500 | 4,946,211,433 ACH | |
| #312 | $29.68 | +0.34% | $104,377,132 | $90,414,926 | 3,516,750 KAG | |
| #313 | $0.130918 | -2.00% | $103,904,686 | $130,918,000 | 793,662,341 NYM | |
| #314 | $0.00000149 | -3.87% | $103,740,330 | $103,435,800 | 69,624,382,579,518 COQ | |
| #315 | $0.00070931 | -6.98% | $103,246,432 | $139,030,959 | 145,558,968,320 SPELL | |
| #316 | $74.77 | +0.04% | $102,387,301 | $90,842,784 | 1,369,363 KAU | |
| #317 | $0.00111244 | -5.52% | $102,117,071 | $255,861,200 | 91,795,576,022 MOBILE | |
| #318 | $1.37 | -11.04% | $101,362,806 | $137,000,000 | 73,987,449 ATOR | |
| #319 | $11.15 | -6.07% | $100,525,364 | $120,070,927 | 9,015,728 MOVR | |
| #320 | $0.137344 | -7.50% | $100,283,988 | $137,344,000 | 730,166,503 PHA | |
| #321 | $0.739892 | -1.61% | $99,955,762 | $88,238,321 | 135,095,071 CTK | |
| #322 | $0.02502383 | -6.29% | $99,768,337 | $170,283,914 | 3,986,933,151 SNT | |
| #323 | $0.600846 | -0.02% | $97,409,659 | $120,169,200 | 162,120,842 BTSE | |
| #324 | $0.00000018 | -2.79% | $97,330,725 | $177,009,000 | 549,863,141,634,256 ELON | |
| #325 | $0.268648 | -4.11% | $97,082,218 | $264,952,859 | 361,373,312 MLK | |
| #326 | $6.33 | -7.46% | $95,868,015 | $86,219,981 | 15,145,026 ZEN | |
| #327 | $0.123286 | -6.04% | $95,472,562 | $91,044,093 | 774,399,055 SYS | |
| #328 | $0.157564 | -1.58% | $94,789,748 | $157,564,000 | 601,595,209 CPOOL | |
| #329 | $0.550977 | -6.23% | $94,226,386 | $123,532,645 | 171,016,914 KNC | |
| #330 | $0.941497 | -7.33% | $94,220,374 | $94,149,700 | 100,075,066 WAVES | |
| #331 | $0.01662464 | -8.07% | $94,151,536 | $166,246,400 | 5,663,372,933 CELR | |
| #332 | $0.577765 | -7.34% | $93,722,005 | $288,882,500 | 162,214,750 HOOK | |
| #333 | $0.03076394 | -3.59% | $93,364,373 | $109,211,987 | 3,034,863,965 DAG | |
| #334 | $0.02151123 | -0.97% | $93,228,696 | $215,112,300 | 4,333,954,697 ORBS | |
| #335 | $0.01309213 | -4.40% | $92,676,542 | $116,787,899 | 7,078,797,847 CUDOS | |
| #336 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #337 | $2.70 | -3.91% | $92,063,470 | $91,645,252 | 34,097,581 GNS | |
| #338 | $0.138472 | -6.21% | $91,103,249 | $138,472,000 | 657,918,197 DODO | |
| #339 | $0.216271 | -2.21% | $91,054,582 | $76,821,270 | 421,020,764 TLOS | |
| #340 | $0.00094459 | -7.82% | $90,506,953 | $94,459,000 | 95,816,124,152 DENT | |
| #341 | $0.347199 | -7.72% | $90,267,121 | $89,721,873 | 259,986,696 PUNDIX | |
| #342 | $0.537344 | -1.09% | $89,989,917 | $93,181,212 | 167,471,707 10SET | |
| #343 | $0.00362056 | -6.63% | $89,662,782 | $100,662,281 | 24,764,893,200 MVL | |
| #344 | $0.00009007 | -4.07% | $89,638,896 | $89,979,930 | 995,213,673,996 WIN | |
| #345 | $0.208621 | -4.16% | $89,504,112 | ∞ | 429,027,339 HIVE | |
| #346 | $1.15 | -4.96% | $89,186,007 | $88,860,501 | 77,553,050 AGLD | |
| #347 | $0.111098 | -9.92% | $88,858,176 | $111,098,000 | 799,817,963 NOIA | |
| #348 | $11.20 | -9.24% | $87,988,625 | $112,000,000 | 7,856,127 MPL | |
| #349 | $0.426662 | -7.29% | $87,451,405 | $426,662,000 | 204,966,473 STG | |
| #350 | $3.61 | -6.48% | $86,299,264 | $180,500,000 | 23,905,613 PYR | |
| #351 | $0.121574 | +1.84% | $85,499,137 | $83,925,591 | 703,268,271 BODEN | |
| #352 | $0.20841 | -8.21% | $85,351,269 | $208,410,000 | 409,535,382 HFT | |
| #353 | $0.00608377 | -4.21% | $85,118,877 | $84,754,320 | 13,991,139,908 XYO | |
| #354 | $1.69 | -7.14% | $84,910,023 | $69,477,794 | 50,242,617 PHB | |
| #355 | $0.182115 | -7.45% | $84,770,058 | ∞ | 465,475,432 STEEM | |
| #356 | $0.115926 | -3.76% | $84,645,694 | $69,983,573 | 730,170,054 FX | |
| #357 | $0.152026 | +0.19% | $84,546,177 | $84,491,596 | 556,129,720 $MICHI | |
| #358 | $0.503725 | -10.89% | $84,508,089 | $503,725,000 | 167,766,319 PORTAL | |
| #359 | $0.52875 | -3.59% | $84,178,346 | $107,854,660 | 159,202,545 HT | |
| #360 | $0.633589 | -4.54% | $84,145,334 | $100,535,565 | 132,807,442 BNT | |
| #361 | $0.109387 | -4.24% | $84,106,865 | $109,360,309 | 768,892,693 REQ | |
| #362 | $1.64 | -9.39% | $84,095,037 | $164,000,000 | 51,277,462 ORCA | |
| #363 | $0.04352939 | -8.62% | $84,089,560 | ∞ | 1,931,788,149 STRAX | |
| #364 | $0.121913 | -5.72% | $83,443,829 | $121,863,811 | 684,453,904 ZCX | |
| #365 | $8.33 | +6.66% | $83,345,221 | $333,200,000 | 10,005,429 UQC | |
| #366 | $0.862796 | -6.95% | $83,066,216 | $86,279,600 | 96,275,616 LQTY | |
| #367 | $0.513192 | -7.85% | $82,030,066 | $513,192,000 | 159,842,838 RBN | |
| #368 | $1.17 | -0.85% | $81,743,750 | $97,742,015 | 69,866,453 VRSC | |
| #369 | $0.170824 | -1.91% | $81,110,866 | $170,824,000 | 474,821,257 AURORA | |
| #370 | $0.125826 | -5.29% | $80,721,572 | $250,771,486 | 641,533,326 AITECH | |
| #371 | $0.01933303 | -0.16% | $80,184,596 | $96,665,150 | 4,147,544,179 DKA | |
| #372 | $0.00846913 | -5.96% | $79,915,426 | $83,758,786 | 9,436,084,404 DIONE | |
| #373 | $0.159915 | -5.18% | $79,895,161 | $159,915,000 | 499,610,175 CGPT | |
| #374 | $0.293077 | -6.12% | $79,564,377 | $55,742,728 | 271,479,429 SCRT | |
| #375 | $0.625616 | -3.58% | $79,025,869 | $625,533,620 | 126,316,893 MBX | |
| #376 | $0.03021317 | -6.42% | $77,591,474 | $151,065,850 | 2,568,134,145 WELL | |
| #377 | $0.0001855 | -9.18% | $76,859,208 | $76,674,615 | 414,335,355,449 MAGA | |
| #378 | $0.108816 | -10.25% | $76,682,019 | $103,293,540 | 704,694,333 VELO | |
| #379 | $0.01021559 | -15.19% | $76,557,779 | $245,173,922 | 7,494,210,203 VELO | |
| #380 | $4.11 | 0.00% | $76,033,997 | $111,721,383 | 18,499,756 EUL | |
| #381 | $0.00385578 | -3.40% | $75,302,748 | $192,789,000 | 19,529,835,097 MYRIA | |
| #382 | $0.349904 | -5.22% | $75,029,454 | $188,248,352 | 214,428,684 PNG | |
| #383 | $0.0108563 | -4.31% | $74,435,156 | $182,385,840 | 6,856,401,890 VR | |
| #384 | $0.01287407 | +0.20% | $74,348,319 | $128,740,700 | 5,775,043,903 GEAR | |
| #385 | $0.03813337 | -3.14% | $74,126,602 | $74,071,031 | 1,943,877,550 STPT | |
| #386 | $0.00224585 | -5.91% | $73,601,071 | $78,604,750 | 32,772,033,219 LEVER | |
| #387 | $0.0009932 | -6.34% | $73,260,291 | $75,161,085 | 73,761,871,856 SNEK | |
| #388 | $0.168091 | -7.55% | $72,796,602 | $168,091,000 | 433,078,523 FORT | |
| #389 | $0.450964 | -1.07% | $72,679,576 | $76,240,142 | 161,164,919 SHDW | |
| #390 | $0.082075 | -9.61% | $72,668,854 | $82,075,000 | 885,395,729 ALPHA | |
| #391 | $0.952978 | -3.91% | $72,532,603 | $93,143,997 | 76,111,519 ERG | |
| #392 | $0.00834183 | -10.72% | $72,478,530 | $74,149,589 | 8,688,564,764 MANEKI | |
| #393 | $0.00000022 | +3.25% | $72,303,651 | $92,119,751 | 330,194,364,542,800 PORK | |
| #394 | $0.069 | -7.60% | $70,708,256 | $69,000,000 | 1,024,757,328 ACA | |
| #395 | $9.62 | -2.34% | $70,627,589 | $96,200,000 | 7,341,745 TET | |
| #396 | $0.124367 | -10.77% | $70,586,367 | $124,367,000 | 567,565,082 RDNT | |
| #397 | $4.18 | -0.24% | $70,431,810 | $197,991,532 | 16,849,715 HEZ | |
| #398 | $0.00029669 | +10.44% | $70,198,379 | $76,693,977 | 236,605,138,605 NPXS | |
| #399 | $72.74 | -2.44% | $69,903,089 | $169,676,804 | 960,999 WNXM | |
| #400 | $0.00419795 | -7.11% | $69,517,150 | $69,497,062 | 16,559,785,146 XVG |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3294
Showing 100 items per page