Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.01241174 | -1.04% | $121,588,822 | $247,002,687 | 9,796,275,295 SUN | |
| #302 | $0.332523 | -6.90% | $121,443,489 | $327,949,285 | 365,218,313 MLK | |
| #303 | $0.03042565 | -1.22% | $120,112,150 | $207,042,598 | 3,947,726,663 SNT | |
| #304 | $0.00130694 | -0.05% | $119,765,882 | $300,596,200 | 91,638,393,295 MOBILE | |
| #305 | $0.0047237 | -3.27% | $118,816,306 | $131,332,837 | 25,153,228,521 MVL | |
| #306 | $2.31 | -3.75% | $118,116,040 | $159,430,312 | 51,132,485 EWT | |
| #307 | $0.00081328 | -6.22% | $117,860,444 | $159,409,988 | 144,919,884,626 SPELL | |
| #308 | $2.53 | +2.43% | $117,724,111 | $2,530,000,000 | 46,531,269 APEX | |
| #309 | $1.83 | -3.17% | $116,677,051 | $183,000,000 | 63,757,951 SFUND | |
| #310 | $0.02344762 | -4.53% | $116,499,375 | $234,476,200 | 4,968,494,682 ACH | |
| #311 | $0.146787 | -2.31% | $114,627,493 | $108,399,082 | 780,910,390 SYS | |
| #312 | $0.265323 | +0.35% | $114,342,258 | $132,661,500 | 430,954,941 BLZ | |
| #313 | $0.02633603 | -3.10% | $114,275,023 | $263,360,300 | 4,339,113,507 ORBS | |
| #314 | $1.54 | -6.67% | $113,888,534 | $154,000,000 | 73,953,594 ATOR | |
| #315 | $0.155834 | -3.79% | $113,761,163 | $155,834,000 | 730,015,032 PHA | |
| #316 | $1.13 | -5.04% | $113,203,487 | $113,000,000 | 100,180,077 WAVES | |
| #317 | $0.435485 | -4.26% | $112,934,516 | $112,536,412 | 259,330,439 PUNDIX | |
| #318 | $0.140878 | -9.92% | $112,934,453 | $140,878,000 | 801,647,190 NOIA | |
| #319 | $0.057169 | -3.74% | $111,231,049 | ∞ | 1,945,653,218 STRAX | |
| #320 | $46.14 | -15.11% | $110,907,873 | $461,400,000 | 2,403,725 BANANA | |
| #321 | $0.256231 | -3.06% | $110,745,846 | ∞ | 432,210,958 HIVE | |
| #322 | $12.27 | -6.55% | $110,099,759 | $132,131,863 | 8,973,085 MOVR | |
| #323 | $0.138106 | -0.74% | $109,354,594 | $138,106,000 | 791,816,384 NYM | |
| #324 | $7.23 | -1.36% | $109,279,154 | $98,478,746 | 15,114,683 ZEN | |
| #325 | $0.03537429 | -3.41% | $107,864,335 | $125,578,730 | 3,049,229,675 DAG | |
| #326 | $0.612178 | -0.07% | $106,746,243 | $110,192,040 | 174,371,249 IXS | |
| #327 | $0.01886234 | -4.32% | $106,630,816 | $188,623,400 | 5,653,106,431 CELR | |
| #328 | $0.927709 | -0.18% | $106,605,349 | $116,783,558 | 114,912,487 LON | |
| #329 | $13.57 | -0.80% | $106,558,851 | $135,700,000 | 7,852,531 MPL | |
| #330 | $0.796107 | -3.28% | $106,086,509 | $94,942,431 | 133,256,596 CTK | |
| #331 | $0.654293 | -5.46% | $105,950,533 | $327,146,500 | 161,931,326 HOOK | |
| #332 | $0.153435 | +2.36% | $105,832,823 | $105,920,041 | 689,756,724 BODEN | |
| #333 | $0.00025906 | -12.20% | $105,524,377 | $107,079,923 | 407,335,663,304 MAGA | |
| #334 | $0.630359 | -6.48% | $105,368,279 | $630,359,000 | 167,155,984 PORTAL | |
| #335 | $0.515682 | -3.67% | $105,127,001 | $515,682,000 | 203,860,133 STG | |
| #336 | $0.102299 | -8.01% | $105,000,968 | $102,278,351 | 1,026,412,461 BITCOIN | |
| #337 | $1.34 | -10.67% | $103,750,429 | $103,541,801 | 77,425,693 AGLD | |
| #338 | $29.49 | +0.92% | $103,699,611 | $89,836,124 | 3,516,433 KAG | |
| #339 | $0.359224 | -8.00% | $103,631,908 | $99,590,328 | 288,488,263 BAKE | |
| #340 | $0.00108122 | -4.99% | $103,583,626 | $108,122,000 | 95,802,543,247 DENT | |
| #341 | $0.157754 | -5.55% | $103,428,587 | $157,754,000 | 655,632,102 DODO | |
| #342 | $0.052338 | +1.33% | $103,138,228 | $108,920,097 | 1,970,618,436 EVER | |
| #343 | $0.221414 | -3.36% | $102,841,237 | ∞ | 464,474,861 STEEM | |
| #344 | $74.67 | +0.73% | $102,276,847 | $90,721,287 | 1,369,718 KAU | |
| #345 | $0.01445473 | -1.46% | $102,215,871 | $128,942,926 | 7,071,447,958 CUDOS | |
| #346 | $0.00000018 | -1.00% | $100,734,632 | $183,799,000 | 548,069,530,198,618 ELON | |
| #347 | $2.02 | -4.27% | $100,621,942 | $83,044,463 | 49,812,843 PHB | |
| #348 | $1.95 | 0.00% | $99,630,615 | $195,000,000 | 51,092,623 ORCA | |
| #349 | $0.02371888 | -1.09% | $99,449,281 | $118,594,400 | 4,192,832,064 DKA | |
| #350 | $2.93 | -2.98% | $99,431,642 | $99,452,070 | 33,935,714 GNS | |
| #351 | $0.623045 | -4.91% | $99,176,795 | $623,045,000 | 159,180,790 RBN | |
| #352 | $0.00009906 | -1.75% | $98,668,340 | $98,960,940 | 996,046,239,407 WIN | |
| #353 | $0.241462 | -4.18% | $98,483,477 | $241,462,000 | 407,863,255 HFT | |
| #354 | $0.600906 | -3.03% | $97,404,340 | $120,181,200 | 162,095,802 BTSE | |
| #355 | $0.133592 | -0.03% | $96,949,226 | $80,648,392 | 725,711,315 FX | |
| #356 | $4.02 | -1.47% | $95,843,501 | $201,000,000 | 23,841,667 PYR | |
| #357 | $0.01299649 | -4.10% | $95,362,908 | $311,915,457 | 7,337,589,433 VELO | |
| #358 | $0.137598 | +2.94% | $94,998,070 | $137,542,483 | 690,402,986 ZCX | |
| #359 | $0.01083135 | +8.55% | $94,876,038 | $96,278,652 | 8,759,391,725 MANEKI | |
| #360 | $0.121973 | -2.66% | $93,931,128 | $121,943,238 | 770,097,706 REQ | |
| #361 | $11.27 | -16.52% | $93,727,588 | $87,567,900 | 8,316,556 PUPS | |
| #362 | $0.55078 | -3.69% | $92,907,562 | $95,511,159 | 168,683,617 10SET | |
| #363 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #364 | $0.146067 | -10.51% | $90,778,344 | $146,067,000 | 621,484,279 CPOOL | |
| #365 | $0.190493 | -2.28% | $90,364,820 | $190,493,000 | 474,373,444 AURORA | |
| #366 | $0.678529 | -1.41% | $90,190,694 | $107,666,479 | 132,920,913 BNT | |
| #367 | $0.214624 | -0.76% | $90,124,623 | $76,236,241 | 419,918,660 TLOS | |
| #368 | $0.162285 | -8.52% | $89,791,318 | $90,193,247 | 553,294,009 $MICHI | |
| #369 | $0.01294878 | -20.40% | $89,174,387 | $89,154,131 | 6,886,701,843 GME | |
| #370 | $0.925861 | -4.47% | $89,037,558 | $92,586,100 | 96,167,306 LQTY | |
| #371 | $0.557179 | +0.06% | $88,599,583 | $113,653,621 | 159,014,577 HT | |
| #372 | $0.700985 | -2.34% | $88,330,324 | $700,892,695 | 126,008,865 MBX | |
| #373 | $0.00972243 | -2.29% | $88,106,132 | $83,534,876 | 9,062,151,316 MED | |
| #374 | $0.03456633 | +0.48% | $87,951,713 | $172,831,650 | 2,544,433,052 WELL | |
| #375 | $0.136506 | -9.16% | $86,980,960 | $272,056,749 | 637,195,142 AITECH | |
| #376 | $0.00617545 | -6.48% | $86,123,025 | $86,031,534 | 13,946,032,215 XYO | |
| #377 | $8.55 | -1.72% | $85,670,404 | $342,000,000 | 10,019,930 UQC | |
| #378 | $0.314304 | -2.96% | $85,438,354 | $59,780,066 | 271,833,492 SCRT | |
| #379 | $0.00434202 | -5.14% | $85,228,609 | $217,101,000 | 19,628,792,290 MYRIA | |
| #380 | $0.19768 | +0.36% | $85,168,868 | $197,680,000 | 430,842,106 FORT | |
| #381 | $0.147246 | -5.03% | $84,667,147 | $147,246,000 | 575,004,737 RDNT | |
| #382 | $0.0432561 | -4.13% | $84,417,632 | $84,021,526 | 1,951,577,518 STPT | |
| #383 | $0.094935 | -4.13% | $83,823,262 | $94,935,000 | 882,954,252 ALPHA | |
| #384 | $0.470863 | -0.06% | $82,368,589 | $117,715,750 | 174,931,113 CROWN | |
| #385 | $0.00034772 | -1.31% | $82,302,219 | $89,885,166 | 236,691,069,515 NPXS | |
| #386 | $0.372753 | -3.23% | $81,905,364 | $200,541,114 | 219,730,932 PNG | |
| #387 | $0.00110145 | -5.65% | $81,507,095 | $83,352,977 | 73,999,814,281 SNEK | |
| #388 | $0.00248192 | -0.23% | $81,144,015 | $86,867,200 | 32,694,049,279 LEVER | |
| #389 | $1.24 | -2.36% | $80,801,168 | $82,570,221 | 65,162,232 MTL | |
| #390 | $0.00839913 | -5.85% | $79,999,935 | $83,066,493 | 9,524,788,228 DIONE | |
| #391 | $0.077892 | -1.43% | $79,728,441 | $77,892,000 | 1,023,576,760 ACA | |
| #392 | $0.622624 | -4.22% | $79,498,736 | $74,028,492 | 127,683,379 HIFI | |
| #393 | $1.14 | -2.56% | $79,309,583 | $95,235,810 | 69,569,809 VRSC | |
| #394 | $0.01148947 | +4.28% | $79,188,938 | $193,023,096 | 6,892,305,542 VR | |
| #395 | $0.00477409 | -4.23% | $79,095,059 | $79,035,060 | 16,567,567,691 XVG | |
| #396 | $0.096909 | -3.63% | $78,006,588 | $82,372,650 | 804,946,783 NXRA | |
| #397 | $0.01381644 | -4.90% | $77,345,399 | $107,768,232 | 5,598,070,067 HEART | |
| #398 | $0.077594 | -0.78% | $77,326,512 | $77,474,989 | 996,552,724 ARDR | |
| #399 | $1.02 | +0.10% | $77,204,918 | $99,303,763 | 75,989,092 ERG | |
| #400 | $0.01646511 | -3.33% | $76,968,343 | $118,548,792 | 4,674,632,762 QI |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3292
Showing 100 items per page