Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.297849 | -1.22% | $125,259,207 | $125,346,875 | 420,546,004 GMT | |
| #302 | $0.00136622 | +4.48% | $125,003,276 | $314,230,600 | 91,495,714,991 MOBILE | |
| #303 | $0.291367 | +10.20% | $124,960,311 | $145,683,500 | 428,875,990 BLZ | |
| #304 | $0.03142415 | +2.02% | $124,425,508 | $213,837,261 | 3,959,550,468 SNT | |
| #305 | $0.0249612 | +1.63% | $123,368,161 | $249,612,000 | 4,942,397,050 ACH | |
| #306 | $51.31 | -5.59% | $123,313,268 | $513,100,000 | 2,403,299 BANANA | |
| #307 | $2.42 | +0.83% | $122,956,636 | $167,022,231 | 50,808,527 EWT | |
| #308 | $0.01253964 | -0.02% | $122,875,069 | $249,547,990 | 9,798,931,124 SUN | |
| #309 | $0.335616 | -6.04% | $122,436,317 | $330,999,743 | 364,810,727 MLK | |
| #310 | $1.92 | +1.59% | $121,920,237 | $192,000,000 | 63,500,124 SFUND | |
| #311 | $1.65 | 0.00% | $121,407,463 | $165,000,000 | 73,580,281 ATOR | |
| #312 | $0.00044656 | +3.34% | $121,376,293 | $139,617,420 | 271,802,876,939 OMI | |
| #313 | $0.166354 | +2.70% | $121,214,178 | $166,354,000 | 728,652,017 PHA | |
| #314 | $13.44 | +2.36% | $120,724,228 | $144,731,234 | 8,982,457 MOVR | |
| #315 | $0.02774745 | +2.09% | $120,321,877 | $277,474,500 | 4,336,321,976 ORBS | |
| #316 | $0.00481557 | -1.38% | $120,251,330 | $133,887,095 | 24,971,359,641 MVL | |
| #317 | $0.153004 | +1.82% | $119,141,678 | $112,990,205 | 778,683,418 SYS | |
| #318 | $1.19 | 0.00% | $119,126,735 | $119,000,000 | 100,106,500 WAVES | |
| #319 | $0.454203 | -0.14% | $117,370,939 | $117,373,448 | 258,410,752 PUNDIX | |
| #320 | $2.50 | +1.21% | $116,696,004 | $2,500,000,000 | 46,678,402 APEX | |
| #321 | $0.00028355 | -3.90% | $116,062,994 | $117,202,626 | 409,321,087,227 MAGA | |
| #322 | $0.059894 | +0.85% | $115,642,088 | ∞ | 1,930,779,179 STRAX | |
| #323 | $0.267631 | +1.25% | $115,554,416 | ∞ | 431,767,682 HIVE | |
| #324 | $0.11569 | +4.03% | $115,462,848 | $115,666,649 | 998,036,547 BITCOIN | |
| #325 | $0.659294 | +7.62% | $114,398,973 | $118,672,920 | 173,517,388 IXS | |
| #326 | $0.681901 | +1.16% | $113,911,134 | $681,901,000 | 167,049,372 PORTAL | |
| #327 | $0.702613 | +1.52% | $113,535,792 | $351,306,500 | 161,590,793 HOOK | |
| #328 | $0.392307 | +0.47% | $113,279,698 | $108,762,173 | 288,752,681 BAKE | |
| #329 | $7.47 | +1.91% | $112,948,418 | $101,747,750 | 15,120,270 ZEN | |
| #330 | $0.01990257 | +0.96% | $112,383,827 | $199,025,700 | 5,646,699,259 CELR | |
| #331 | $1.45 | -3.33% | $112,228,264 | $112,041,501 | 77,398,803 AGLD | |
| #332 | $0.170028 | +1.79% | $111,457,702 | $170,028,000 | 655,525,571 DODO | |
| #333 | $0.03661451 | -0.03% | $110,822,952 | $129,981,511 | 3,026,749,563 DAG | |
| #334 | $0.138659 | -0.34% | $109,861,327 | $138,659,000 | 792,312,991 NYM | |
| #335 | $0.538504 | +0.60% | $109,849,546 | $538,504,000 | 203,990,214 STG | |
| #336 | $13.99 | +2.27% | $109,595,884 | $139,900,000 | 7,833,873 MPL | |
| #337 | $0.00114115 | +0.27% | $109,052,436 | $114,115,000 | 95,563,629,495 DENT | |
| #338 | $2.15 | +1.90% | $107,709,740 | $88,388,909 | 50,097,554 PHB | |
| #339 | $0.933002 | +0.39% | $107,689,594 | $117,449,861 | 115,422,683 LON | |
| #340 | $0.23128 | +0.94% | $107,428,816 | ∞ | 464,496,783 STEEM | |
| #341 | $0.796095 | -3.28% | $106,924,315 | $94,941,000 | 134,310,999 CTK | |
| #342 | $0.666999 | +1.80% | $106,423,869 | $666,999,000 | 159,556,264 RBN | |
| #343 | $0.153497 | +2.40% | $106,258,481 | $105,962,842 | 692,251,188 BODEN | |
| #344 | $0.257677 | +2.26% | $105,035,685 | $257,677,000 | 407,625,381 HFT | |
| #345 | $3.09 | +2.32% | $104,758,302 | $104,882,900 | 33,902,363 GNS | |
| #346 | $0.052944 | +2.50% | $104,400,093 | $110,181,238 | 1,971,896,588 EVER | |
| #347 | $0.01465432 | -0.10% | $103,790,542 | $130,723,361 | 7,082,590,121 CUDOS | |
| #348 | $0.00000019 | +1.00% | $103,076,792 | $187,516,000 | 549,695,981,760,443 ELON | |
| #349 | $29.27 | +0.17% | $102,916,489 | $89,165,933 | 3,516,108 KAG | |
| #350 | $0.01394254 | +2.88% | $102,786,491 | $334,620,635 | 7,372,149,641 VELO | |
| #351 | $74.68 | +0.74% | $102,218,948 | $90,733,437 | 1,368,759 KAU | |
| #352 | $4.27 | +4.66% | $102,002,728 | $213,500,000 | 23,888,227 PYR | |
| #353 | $0.00010157 | +0.74% | $100,949,905 | $101,468,430 | 993,894,895,343 WIN | |
| #354 | $12.91 | -4.37% | $100,312,484 | $100,310,700 | 7,770,138 PUPS | |
| #355 | $1.96 | +0.51% | $100,110,582 | $196,000,000 | 51,076,827 ORCA | |
| #356 | $0.02388997 | -0.37% | $99,943,919 | $119,449,850 | 4,183,509,602 DKA | |
| #357 | $0.129775 | +3.57% | $99,614,387 | $129,743,334 | 767,593,039 REQ | |
| #358 | $0.143561 | +7.40% | $99,457,860 | $143,503,077 | 692,791,636 ZCX | |
| #359 | $0.178183 | +0.45% | $99,379,717 | $99,028,890 | 557,739,612 $MICHI | |
| #360 | $0.133797 | +0.12% | $98,116,064 | $80,772,149 | 733,320,356 FX | |
| #361 | $0.600819 | -3.04% | $97,384,711 | $120,163,800 | 162,086,604 BTSE | |
| #362 | $0.159803 | -2.10% | $96,541,838 | $159,803,000 | 604,130,323 CPOOL | |
| #363 | $0.01376701 | -15.37% | $95,278,516 | $94,787,757 | 6,920,784,991 GME | |
| #364 | $0.978835 | +0.99% | $94,119,359 | $97,883,500 | 96,154,468 LQTY | |
| #365 | $0.198625 | +1.89% | $94,024,647 | $198,625,000 | 473,377,706 AURORA | |
| #366 | $0.559878 | -2.10% | $93,686,455 | $97,088,849 | 167,333,696 10SET | |
| #367 | $0.703219 | +2.17% | $92,971,536 | $111,584,197 | 132,208,509 BNT | |
| #368 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #369 | $0.144158 | -4.06% | $91,994,691 | $287,307,201 | 638,151,827 AITECH | |
| #370 | $0.01043831 | +4.61% | $91,802,841 | $92,784,964 | 8,794,799,244 MANEKI | |
| #371 | $0.218179 | +0.88% | $91,658,141 | $77,499,007 | 420,105,238 TLOS | |
| #372 | $0.334687 | +3.33% | $90,800,816 | $63,656,876 | 271,300,697 SCRT | |
| #373 | $0.717354 | -0.06% | $90,354,081 | $717,259,540 | 125,954,662 MBX | |
| #374 | $0.156743 | +1.10% | $90,227,456 | $156,743,000 | 575,639,460 RDNT | |
| #375 | $0.00459243 | +0.33% | $89,879,557 | $229,621,500 | 19,571,241,503 MYRIA | |
| #376 | $0.559337 | +0.45% | $89,610,325 | $114,093,810 | 160,208,112 HT | |
| #377 | $0.00643827 | -2.50% | $89,598,737 | $89,692,936 | 13,916,585,866 XYO | |
| #378 | $0.100729 | +1.72% | $89,019,168 | $100,729,000 | 883,749,151 ALPHA | |
| #379 | $0.00983568 | -1.16% | $88,876,222 | $84,507,917 | 9,036,103,476 MED | |
| #380 | $0.04545021 | +0.73% | $88,261,363 | $88,283,410 | 1,941,935,215 STPT | |
| #381 | $8.72 | +0.23% | $87,207,201 | $348,800,000 | 10,000,826 UQC | |
| #382 | $0.03459644 | +0.57% | $86,717,983 | $172,982,200 | 2,506,557,982 WELL | |
| #383 | $0.489681 | +3.94% | $85,555,977 | $122,420,250 | 174,717,780 CROWN | |
| #384 | $0.391587 | +1.66% | $85,385,073 | $210,673,806 | 218,048,793 PNG | |
| #385 | $0.00115615 | -0.96% | $85,245,008 | $87,492,437 | 73,731,789,348 SNEK | |
| #386 | $0.198027 | +0.53% | $85,218,347 | $198,027,000 | 430,337,010 FORT | |
| #387 | $0.00900267 | +0.92% | $84,973,966 | $89,035,439 | 9,438,751,649 DIONE | |
| #388 | $0.0003592 | +1.95% | $84,918,474 | $92,852,731 | 236,410,004,685 NPXS | |
| #389 | $0.00258666 | +3.98% | $84,367,955 | $90,533,100 | 32,616,561,608 LEVER | |
| #390 | $1.30 | +2.36% | $84,078,913 | $86,565,554 | 64,676,087 MTL | |
| #391 | $0.0825 | +4.40% | $84,073,105 | $82,500,000 | 1,019,067,944 ACA | |
| #392 | $0.659541 | +1.46% | $84,012,111 | $78,417,834 | 127,379,664 HIFI | |
| #393 | $0.00503602 | +1.02% | $83,110,066 | $83,371,311 | 16,503,124,670 XVG | |
| #394 | $0.01755641 | +3.08% | $82,117,034 | $126,406,152 | 4,677,324,946 QI | |
| #395 | $0.01460325 | +0.52% | $81,258,599 | $113,905,350 | 5,564,418,789 HEART | |
| #396 | $0.101974 | +1.41% | $81,021,294 | $86,677,900 | 794,528,934 NXRA | |
| #397 | $0.080483 | +2.91% | $80,379,086 | $80,359,558 | 998,708,864 ARDR | |
| #398 | $0.00021817 | +1.10% | $80,317,537 | $94,122,516 | 368,141,987,317 RACA | |
| #399 | $0.01171938 | +6.36% | $80,136,070 | $196,885,584 | 6,837,910,334 VR | |
| #400 | $1.15 | -1.71% | $79,755,004 | $96,071,212 | 69,352,177 VRSC |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3292
Showing 100 items per page