Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $73.13 | -0.75% | $123,303,230 | $658,170,000 | 1,686,083 CREAM | |
| #302 | $0.03107884 | +0.90% | $123,128,561 | $211,487,471 | 3,961,813,282 SNT | |
| #303 | $0.01243684 | -0.84% | $122,568,618 | $247,502,195 | 9,855,286,233 SUN | |
| #304 | $0.00132641 | +1.43% | $121,662,934 | $305,074,300 | 91,723,474,348 MOBILE | |
| #305 | $0.00083283 | -3.96% | $121,392,318 | $163,241,959 | 145,758,819,850 SPELL | |
| #306 | $0.331835 | -7.09% | $121,184,071 | $327,270,749 | 365,193,760 MLK | |
| #307 | $2.35 | -2.08% | $119,958,550 | $162,191,010 | 51,046,192 EWT | |
| #308 | $0.00478358 | -2.04% | $119,139,620 | $132,997,678 | 24,905,953,197 MVL | |
| #309 | $0.02371158 | -3.46% | $119,076,173 | $237,115,800 | 5,021,857,387 ACH | |
| #310 | $1.85 | -2.12% | $118,353,038 | $185,000,000 | 63,974,615 SFUND | |
| #311 | $0.02710915 | -0.26% | $118,096,284 | $271,091,500 | 4,356,325,585 ORBS | |
| #312 | $0.158957 | -1.86% | $117,906,309 | $158,957,000 | 741,749,713 PHA | |
| #313 | $0.150413 | +0.10% | $117,579,364 | $111,076,806 | 781,710,121 SYS | |
| #314 | $0.145618 | -6.89% | $117,008,403 | $145,618,000 | 803,529,801 NOIA | |
| #315 | $1.58 | -4.24% | $116,885,709 | $158,000,000 | 73,978,297 ATOR | |
| #316 | $1.15 | -3.36% | $116,733,248 | $115,000,000 | 101,507,172 WAVES | |
| #317 | $12.42 | -5.41% | $115,890,748 | $133,747,167 | 9,330,978 MOVR | |
| #318 | $0.448206 | -1.46% | $115,435,572 | $115,823,726 | 257,550,259 PUNDIX | |
| #319 | $0.268308 | +1.48% | $115,430,815 | $134,154,000 | 430,217,567 BLZ | |
| #320 | $0.00027353 | -7.30% | $113,318,096 | $113,060,957 | 414,280,322,040 MAGA | |
| #321 | $0.262095 | -0.85% | $113,223,457 | ∞ | 431,993,961 HIVE | |
| #322 | $0.058596 | -1.33% | $113,183,202 | ∞ | 1,931,585,814 STRAX | |
| #323 | $46.75 | -13.98% | $113,030,164 | $467,500,000 | 2,417,758 BANANA | |
| #324 | $0.639534 | +4.40% | $112,132,685 | $115,116,120 | 175,334,986 IXS | |
| #325 | $7.26 | -0.95% | $111,544,090 | $98,887,371 | 15,364,200 ZEN | |
| #326 | $0.673178 | -2.73% | $111,163,795 | $336,589,000 | 165,132,841 HOOK | |
| #327 | $0.639673 | -5.10% | $111,103,454 | $639,673,000 | 173,687,890 PORTAL | |
| #328 | $0.03629547 | -0.90% | $110,509,072 | $128,848,919 | 3,044,707,001 DAG | |
| #329 | $0.01925977 | -2.30% | $110,485,559 | $192,597,700 | 5,736,598,074 CELR | |
| #330 | $0.138368 | -0.55% | $109,952,568 | $138,368,000 | 794,638,701 NYM | |
| #331 | $0.158233 | +5.56% | $109,140,597 | $109,232,222 | 689,746,114 BODEN | |
| #332 | $13.87 | +1.39% | $109,007,971 | $138,700,000 | 7,859,263 MPL | |
| #333 | $0.367544 | -5.87% | $108,724,479 | $101,896,943 | 295,813,504 BAKE | |
| #334 | $0.163311 | -2.23% | $108,362,608 | $163,311,000 | 663,535,269 DODO | |
| #335 | $0.520974 | -2.68% | $107,891,745 | $520,974,000 | 207,096,217 STG | |
| #336 | $0.928183 | -0.13% | $106,965,338 | $116,843,226 | 115,241,647 LON | |
| #337 | $0.10656 | -4.18% | $106,952,111 | $106,538,491 | 1,003,679,717 BITCOIN | |
| #338 | $0.00110128 | -3.23% | $106,655,565 | $110,128,000 | 96,846,909,608 DENT | |
| #339 | $0.775702 | -5.76% | $106,642,287 | $92,508,964 | 137,478,422 CTK | |
| #340 | $1.35 | -10.00% | $106,101,894 | $104,314,501 | 78,593,995 AGLD | |
| #341 | $0.226417 | -1.18% | $105,218,480 | ∞ | 464,711,041 STEEM | |
| #342 | $0.05309 | +2.78% | $104,308,031 | $110,485,077 | 1,964,739,699 EVER | |
| #343 | $2.05 | -2.84% | $104,086,533 | $84,277,797 | 50,773,918 PHB | |
| #344 | $0.645689 | -1.45% | $103,386,439 | $645,689,000 | 160,118,012 RBN | |
| #345 | $0.01458098 | -0.60% | $103,262,878 | $130,069,134 | 7,082,025,903 CUDOS | |
| #346 | $29.13 | -0.31% | $102,431,843 | $88,739,447 | 3,516,369 KAG | |
| #347 | $0.245782 | -2.46% | $102,379,173 | $245,782,000 | 416,544,634 HFT | |
| #348 | $74.67 | +0.73% | $102,150,792 | $90,721,287 | 1,368,030 KAU | |
| #349 | $3.00 | -0.66% | $101,749,318 | $101,828,058 | 33,916,439 GNS | |
| #350 | $0.00000018 | -0.98% | $101,300,143 | $183,826,000 | 551,065,373,258,310 ELON | |
| #351 | $0.01164501 | +16.70% | $100,780,730 | $103,511,184 | 8,654,413,363 MANEKI | |
| #352 | $0.00010036 | -0.46% | $100,170,882 | $100,259,640 | 998,115,607,707 WIN | |
| #353 | $0.01312699 | -3.14% | $100,011,237 | $315,047,454 | 7,618,748,594 VELO | |
| #354 | $0.02375562 | -0.93% | $99,594,876 | $118,778,100 | 4,192,476,372 DKA | |
| #355 | $1.95 | 0.00% | $99,455,779 | $195,000,000 | 51,002,964 ORCA | |
| #356 | $0.142427 | +6.55% | $98,835,796 | $142,369,534 | 693,940,024 ZCX | |
| #357 | $4.10 | +0.49% | $98,733,991 | $205,000,000 | 24,081,461 PYR | |
| #358 | $0.135007 | +1.03% | $98,691,678 | $81,502,616 | 731,011,564 FX | |
| #359 | $0.601141 | -2.99% | $97,424,773 | $120,228,200 | 162,066,425 BTSE | |
| #360 | $0.123601 | -1.36% | $97,267,484 | $123,570,841 | 786,947,391 REQ | |
| #361 | $0.156842 | -3.91% | $95,333,459 | $156,842,000 | 607,831,189 CPOOL | |
| #362 | $0.01372225 | -15.65% | $94,908,307 | $94,479,578 | 6,916,380,813 GME | |
| #363 | $11.27 | -16.52% | $94,390,695 | $87,567,900 | 8,375,394 PUPS | |
| #364 | $0.554856 | -2.98% | $93,143,042 | $96,217,981 | 167,868,857 10SET | |
| #365 | $0.696253 | +1.16% | $92,587,446 | $110,478,858 | 132,979,601 BNT | |
| #366 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #367 | $0.193472 | -0.76% | $92,209,392 | $193,472,000 | 476,603,294 AURORA | |
| #368 | $0.937693 | -3.25% | $92,008,729 | $93,769,300 | 98,122,445 LQTY | |
| #369 | $0.143752 | -4.33% | $91,798,249 | $286,498,042 | 638,587,627 AITECH | |
| #370 | $0.164387 | -7.33% | $91,542,148 | $91,361,477 | 556,869,752 $MICHI | |
| #371 | $0.216324 | +0.02% | $91,069,665 | $76,840,096 | 420,987,339 TLOS | |
| #372 | $0.710939 | -0.96% | $90,005,037 | $710,845,384 | 126,600,224 MBX | |
| #373 | $0.326427 | +0.78% | $89,048,338 | $62,085,839 | 272,797,097 SCRT | |
| #374 | $0.03491846 | +1.51% | $88,984,755 | $174,592,300 | 2,548,358,509 WELL | |
| #375 | $0.00978523 | -1.66% | $88,517,216 | $84,074,452 | 9,046,002,609 MED | |
| #376 | $0.00445495 | -2.67% | $88,284,594 | $222,747,500 | 19,817,190,807 MYRIA | |
| #377 | $0.150066 | -3.21% | $88,253,929 | $150,066,000 | 588,100,761 RDNT | |
| #378 | $0.556383 | -0.08% | $87,565,335 | $113,491,252 | 157,383,196 HT | |
| #379 | $0.097367 | -1.67% | $87,220,587 | $97,367,000 | 895,792,071 ALPHA | |
| #380 | $0.201764 | +2.43% | $87,028,080 | $201,764,000 | 431,336,018 FORT | |
| #381 | $0.04487896 | -0.53% | $86,682,329 | $87,173,802 | 1,931,469,209 STPT | |
| #382 | $0.00619799 | -6.14% | $86,550,694 | $86,345,543 | 13,964,316,530 XYO | |
| #383 | $8.65 | -0.57% | $86,478,132 | $346,000,000 | 9,997,472 UQC | |
| #384 | $0.482897 | +2.50% | $84,771,497 | $120,724,250 | 175,547,782 CROWN | |
| #385 | $0.00035293 | +0.17% | $83,605,056 | $91,231,944 | 236,888,493,526 NPXS | |
| #386 | $0.0025039 | +0.65% | $83,332,352 | $87,636,500 | 33,281,022,572 LEVER | |
| #387 | $0.00112435 | -3.69% | $83,236,095 | $85,085,950 | 74,030,412,956 SNEK | |
| #388 | $0.381123 | -1.05% | $83,099,578 | $205,044,174 | 218,038,738 PNG | |
| #389 | $0.0086374 | -3.18% | $82,750,259 | $85,422,958 | 9,580,459,335 DIONE | |
| #390 | $1.27 | 0.00% | $82,711,641 | $84,567,888 | 65,127,276 MTL | |
| #391 | $0.636893 | -2.03% | $82,176,495 | $75,725,042 | 129,027,161 HIFI | |
| #392 | $0.080061 | +1.31% | $82,017,790 | $80,061,000 | 1,024,441,234 ACA | |
| #393 | $0.0048635 | -2.44% | $81,476,236 | $80,515,243 | 16,752,592,927 XVG | |
| #394 | $0.100967 | +0.41% | $80,298,028 | $85,821,950 | 795,289,831 NXRA | |
| #395 | $1.15 | -1.71% | $80,167,258 | $96,071,212 | 69,710,659 VRSC | |
| #396 | $0.01384208 | -4.72% | $79,473,965 | $107,968,224 | 5,741,475,629 HEART | |
| #397 | $0.078824 | +0.79% | $79,346,147 | $78,703,102 | 1,006,624,208 ARDR | |
| #398 | $0.01668756 | -2.02% | $78,949,329 | $120,150,432 | 4,731,028,905 QI | |
| #399 | $0.01151211 | +4.48% | $78,948,975 | $193,403,448 | 6,857,906,558 VR | |
| #400 | $0.00021133 | -2.07% | $78,740,050 | $91,171,615 | 372,592,864,009 RACA |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3292
Showing 100 items per page