Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.292087 | +10.47% | $125,108,597 | $146,043,500 | 428,326,483 BLZ | |
| #302 | $74.39 | +0.96% | $124,941,339 | $669,510,000 | 1,679,545 CREAM | |
| #303 | $51.38 | -5.46% | $124,191,470 | $513,800,000 | 2,417,117 BANANA | |
| #304 | $0.01256636 | +0.20% | $123,310,454 | $250,079,737 | 9,812,742,438 SUN | |
| #305 | $0.34082 | -4.58% | $123,031,005 | $336,132,164 | 360,985,285 MLK | |
| #306 | $0.03100846 | +0.67% | $122,975,335 | $211,008,545 | 3,965,863,998 SNT | |
| #307 | $0.02478645 | +0.92% | $122,524,501 | $247,864,500 | 4,943,204,890 ACH | |
| #308 | $0.717179 | -2.07% | $121,747,556 | $160,796,219 | 169,758,952 KNC | |
| #309 | $1.91 | +1.06% | $121,146,256 | $191,000,000 | 63,427,359 SFUND | |
| #310 | $1.65 | 0.00% | $121,008,974 | $165,000,000 | 73,338,772 ATOR | |
| #311 | $2.38 | -0.83% | $120,692,182 | $164,261,533 | 50,711,001 EWT | |
| #312 | $1.20 | +0.84% | $120,222,486 | $120,000,000 | 100,185,405 WAVES | |
| #313 | $0.00483032 | -1.08% | $120,196,212 | $134,297,188 | 24,883,695,524 MVL | |
| #314 | $0.00131674 | +0.70% | $120,103,650 | $302,850,200 | 91,212,881,889 MOBILE | |
| #315 | $0.164571 | +1.60% | $119,925,649 | $164,571,000 | 728,716,779 PHA | |
| #316 | $0.02747666 | +1.10% | $119,086,492 | $274,766,600 | 4,334,096,371 ORBS | |
| #317 | $0.883362 | +7.32% | $118,814,832 | $105,348,321 | 134,502,992 CTK | |
| #318 | $13.12 | -0.08% | $118,055,599 | $141,285,252 | 8,998,140 MOVR | |
| #319 | $0.450804 | -0.89% | $116,477,144 | $116,495,091 | 258,376,466 PUNDIX | |
| #320 | $0.149071 | -0.79% | $116,189,664 | $110,085,768 | 779,424,995 SYS | |
| #321 | $2.46 | -0.40% | $115,810,545 | $2,460,000,000 | 47,077,457 APEX | |
| #322 | $0.059319 | -0.12% | $114,556,864 | ∞ | 1,931,200,187 STRAX | |
| #323 | $0.26365 | -0.26% | $113,714,323 | ∞ | 431,307,882 HIVE | |
| #324 | $0.00041461 | -4.05% | $113,298,013 | $129,628,221 | 273,264,061,424 OMI | |
| #325 | $1.46 | -2.67% | $113,000,677 | $112,814,201 | 77,397,724 AGLD | |
| #326 | $0.67615 | +0.31% | $112,712,231 | $676,150,000 | 166,697,081 PORTAL | |
| #327 | $0.389387 | -0.27% | $112,612,305 | $107,952,639 | 289,204,070 BAKE | |
| #328 | $0.03704974 | +1.16% | $112,500,660 | $131,526,577 | 3,036,476,360 DAG | |
| #329 | $7.43 | +1.36% | $112,179,612 | $101,202,916 | 15,098,198 ZEN | |
| #330 | $0.693948 | +0.27% | $112,128,161 | $346,974,000 | 161,580,063 HOOK | |
| #331 | $0.644657 | +5.23% | $111,813,343 | $116,038,260 | 173,446,256 IXS | |
| #332 | $0.111185 | -0.02% | $111,437,817 | $111,162,558 | 1,002,273,839 BITCOIN | |
| #333 | $0.01971493 | +0.01% | $111,311,197 | $197,149,300 | 5,646,035,609 CELR | |
| #334 | $0.138869 | -0.19% | $110,038,601 | $138,869,000 | 792,391,400 NYM | |
| #335 | $0.167558 | +0.31% | $109,911,863 | $167,558,000 | 655,963,090 DODO | |
| #336 | $0.536652 | +0.25% | $109,509,758 | $536,652,000 | 204,061,027 STG | |
| #337 | $0.00113045 | -0.67% | $108,172,406 | $113,045,000 | 95,689,686,097 DENT | |
| #338 | $2.15 | +1.90% | $107,197,671 | $88,388,909 | 49,859,382 PHB | |
| #339 | $0.934624 | +0.56% | $107,180,677 | $117,654,044 | 114,677,857 LON | |
| #340 | $0.228833 | -0.13% | $106,220,278 | ∞ | 464,182,518 STEEM | |
| #341 | $13.54 | -1.02% | $105,939,777 | $135,400,000 | 7,824,208 MPL | |
| #342 | $0.65915 | +0.60% | $105,306,357 | $659,150,000 | 159,760,839 RBN | |
| #343 | $0.052737 | +2.10% | $104,042,503 | $109,750,452 | 1,972,855,919 EVER | |
| #344 | $0.01458869 | -0.55% | $103,500,674 | $130,137,911 | 7,094,583,118 CUDOS | |
| #345 | $0.252727 | +0.29% | $102,929,042 | $252,727,000 | 407,273,626 HFT | |
| #346 | $0.00000019 | +0.68% | $102,680,321 | $186,923,000 | 549,318,814,487,432 ELON | |
| #347 | $3.03 | +0.33% | $102,612,627 | $102,846,339 | 33,865,553 GNS | |
| #348 | $29.05 | -0.58% | $102,119,990 | $88,495,741 | 3,515,318 KAG | |
| #349 | $0.01384153 | +2.13% | $102,078,302 | $332,196,398 | 7,374,784,575 VELO | |
| #350 | $0.148402 | -1.00% | $101,847,676 | $102,445,635 | 686,295,848 BODEN | |
| #351 | $74.30 | +0.23% | $101,608,844 | $90,271,751 | 1,367,548 KAU | |
| #352 | $0.02400745 | +0.12% | $100,519,668 | $120,037,250 | 4,187,019,776 DKA | |
| #353 | $0.00010094 | +0.12% | $100,318,878 | $100,839,060 | 993,846,625,054 WIN | |
| #354 | $1.96 | +0.51% | $99,741,290 | $196,000,000 | 50,888,413 ORCA | |
| #355 | $4.16 | +1.96% | $99,318,129 | $208,000,000 | 23,874,550 PYR | |
| #356 | $0.01425226 | -12.39% | $98,242,700 | $98,128,770 | 6,893,131,339 GME | |
| #357 | $0.134142 | +0.38% | $97,644,402 | $80,980,422 | 727,918,191 FX | |
| #358 | $0.601063 | -3.00% | $97,403,337 | $120,212,600 | 162,051,793 BTSE | |
| #359 | $0.160471 | -1.69% | $96,912,414 | $160,471,000 | 603,924,787 CPOOL | |
| #360 | $0.12595 | +0.51% | $96,761,176 | $125,919,268 | 768,250,703 REQ | |
| #361 | $0.174453 | -1.66% | $96,754,965 | $96,955,865 | 554,619,092 $MICHI | |
| #362 | $12.25 | -9.26% | $95,268,797 | $95,182,500 | 7,777,045 PUPS | |
| #363 | $0.973224 | +0.42% | $93,465,076 | $97,322,400 | 96,036,550 LQTY | |
| #364 | $0.558671 | -2.31% | $93,439,271 | $96,879,543 | 167,252,768 10SET | |
| #365 | $0.133979 | +0.23% | $93,181,288 | $133,924,943 | 695,491,742 ZCX | |
| #366 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #367 | $0.194807 | -0.07% | $92,216,248 | $194,807,000 | 473,372,355 AURORA | |
| #368 | $0.688947 | +0.10% | $91,468,740 | $109,319,569 | 132,766,003 BNT | |
| #369 | $0.01031305 | +3.35% | $91,255,663 | $91,671,542 | 8,848,562,045 MANEKI | |
| #370 | $0.143753 | -4.33% | $91,199,803 | $286,500,035 | 634,420,172 AITECH | |
| #371 | $0.216567 | +0.14% | $90,879,625 | $76,926,411 | 419,637,458 TLOS | |
| #372 | $0.00650048 | -1.56% | $90,565,569 | $90,559,597 | 13,932,135,632 XYO | |
| #373 | $0.00462054 | +0.95% | $90,346,398 | $231,027,000 | 19,553,211,941 MYRIA | |
| #374 | $0.71627 | -0.21% | $90,140,240 | $716,175,682 | 125,846,733 MBX | |
| #375 | $0.155195 | +0.10% | $89,438,552 | $155,195,000 | 576,297,895 RDNT | |
| #376 | $0.00987259 | -0.78% | $89,109,214 | $84,825,047 | 9,025,920,701 MED | |
| #377 | $0.326348 | +0.76% | $88,561,181 | $62,070,813 | 271,370,381 SCRT | |
| #378 | $0.554928 | -0.34% | $88,436,472 | $113,194,461 | 159,365,669 HT | |
| #379 | $0.099769 | +0.76% | $88,106,509 | $99,769,000 | 883,105,058 ALPHA | |
| #380 | $0.04521887 | +0.22% | $87,796,776 | $87,834,050 | 1,941,595,970 STPT | |
| #381 | $8.72 | +0.23% | $87,245,326 | $348,800,000 | 10,005,198 UQC | |
| #382 | $0.00261434 | +5.09% | $85,586,529 | $91,501,900 | 32,737,336,913 LEVER | |
| #383 | $0.00116039 | -0.60% | $85,557,134 | $87,813,302 | 73,731,360,604 SNEK | |
| #384 | $0.03413812 | -0.76% | $85,373,253 | $170,690,600 | 2,500,818,813 WELL | |
| #385 | $0.00896122 | +0.45% | $84,506,028 | $88,625,503 | 9,430,192,283 DIONE | |
| #386 | $0.196159 | -0.41% | $84,338,955 | $196,159,000 | 429,952,003 FORT | |
| #387 | $0.00035511 | +0.79% | $83,985,887 | $91,795,471 | 236,506,680,536 NPXS | |
| #388 | $0.383782 | -0.36% | $83,964,374 | $206,474,716 | 218,781,429 PNG | |
| #389 | $0.653571 | +0.54% | $83,295,568 | $77,708,016 | 127,446,855 HIFI | |
| #390 | $1.29 | +1.57% | $83,147,458 | $85,899,666 | 64,455,394 MTL | |
| #391 | $0.00499748 | +0.25% | $82,601,696 | $82,733,281 | 16,528,669,578 XVG | |
| #392 | $0.471283 | +0.03% | $82,354,302 | $117,820,750 | 174,744,903 CROWN | |
| #393 | $0.080306 | +1.62% | $81,969,277 | $80,306,000 | 1,020,711,734 ACA | |
| #394 | $0.01463993 | +0.77% | $81,542,818 | $114,191,454 | 5,569,891,249 HEART | |
| #395 | $1.16 | -0.85% | $80,638,904 | $96,906,613 | 69,516,297 VRSC | |
| #396 | $0.01714914 | +0.69% | $79,930,796 | $123,473,808 | 4,660,921,563 QI | |
| #397 | $0.100593 | +0.04% | $79,615,490 | $85,504,050 | 791,461,538 NXRA | |
| #398 | $0.00021507 | -0.33% | $79,073,625 | $92,785,119 | 367,664,596,932 RACA | |
| #399 | $0.07867 | +0.59% | $78,688,405 | $78,549,338 | 1,000,233,949 ARDR | |
| #400 | $0.01145218 | +3.94% | $78,410,785 | $192,396,624 | 6,846,799,902 VR |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3292
Showing 100 items per page