Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.318578 | -8.47% | $108,794,024 | $151,782,549 | 341,498,861 JOE | |
| #302 | $0.2047 | -5.98% | $107,677,035 | $204,700,000 | 526,023,621 POWR | |
| #303 | $0.925862 | -1.22% | $106,626,596 | $116,551,050 | 115,164,675 LON | |
| #304 | $0.00578363 | -7.72% | $106,623,495 | $86,333,362 | 18,435,393,503 IQ | |
| #305 | $43.50 | -2.31% | $105,686,032 | $435,000,000 | 2,429,564 BANANA | |
| #306 | $1.14 | -8.06% | $105,268,167 | $114,000,000 | 92,340,498 ALICE | |
| #307 | $0.24329 | -6.80% | $104,611,621 | $121,645,000 | 429,987,343 BLZ | |
| #308 | $29.70 | +0.41% | $104,497,364 | $90,475,853 | 3,518,430 KAG | |
| #309 | $0.0011337 | -3.71% | $103,932,850 | $260,751,000 | 91,675,795,763 MOBILE | |
| #310 | $1.42 | -7.79% | $103,870,459 | $142,000,000 | 73,148,211 ATOR | |
| #311 | $0.130957 | -1.97% | $103,773,399 | $130,957,000 | 792,423,462 NYM | |
| #312 | $0.00000149 | -3.87% | $103,537,006 | $103,435,800 | 69,487,923,334,126 COQ | |
| #313 | $0.052489 | -1.96% | $102,710,224 | $109,234,342 | 1,956,795,222 EVER | |
| #314 | $0.00070451 | -7.61% | $102,419,703 | $138,090,117 | 145,377,217,498 SPELL | |
| #315 | $0.02070754 | -6.71% | $102,383,240 | $207,075,400 | 4,944,249,269 ACH | |
| #316 | $74.80 | +0.08% | $102,376,397 | $90,879,232 | 1,368,668 KAU | |
| #317 | $0.101135 | -8.19% | $101,292,991 | $101,135,000 | 1,001,562,180 RIF | |
| #318 | $11.10 | -6.49% | $99,850,554 | $119,532,492 | 8,995,545 MOVR | |
| #319 | $0.135714 | -8.60% | $99,116,268 | $135,714,000 | 730,331,935 PHA | |
| #320 | $0.752584 | +0.08% | $98,931,982 | $89,751,948 | 131,456,399 CTK | |
| #321 | $0.02479888 | -7.13% | $98,350,777 | $168,753,159 | 3,965,936,237 SNT | |
| #322 | $0.00000018 | -2.17% | $97,877,489 | $178,140,000 | 549,441,387,598,157 ELON | |
| #323 | $0.601185 | +0.03% | $97,401,819 | $120,237,000 | 162,016,383 BTSE | |
| #324 | $0.263656 | -5.90% | $96,160,724 | $260,029,522 | 364,720,410 MLK | |
| #325 | $6.31 | -7.75% | $95,380,179 | $85,947,564 | 15,115,718 ZEN | |
| #326 | $0.122042 | -6.99% | $95,237,255 | $90,125,425 | 780,364,587 SYS | |
| #327 | $0.944971 | -6.99% | $94,541,194 | $94,497,100 | 100,046,662 WAVES | |
| #328 | $0.0313241 | -1.83% | $94,414,215 | $111,200,555 | 3,014,107,823 DAG | |
| #329 | $0.01665193 | -7.92% | $93,901,754 | $166,519,300 | 5,639,091,305 CELR | |
| #330 | $0.154658 | -3.39% | $93,549,607 | $154,658,000 | 604,880,490 CPOOL | |
| #331 | $0.54774 | -6.79% | $93,524,553 | $122,806,888 | 170,746,254 KNC | |
| #332 | $0.01316046 | -3.90% | $93,219,267 | $117,397,434 | 7,083,283,329 CUDOS | |
| #333 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #334 | $0.566394 | -9.16% | $91,494,298 | $283,197,000 | 161,538,255 HOOK | |
| #335 | $0.217654 | -1.58% | $91,432,118 | $77,312,523 | 420,080,116 TLOS | |
| #336 | $2.70 | -3.91% | $91,355,366 | $91,645,252 | 33,835,321 GNS | |
| #337 | $0.02100153 | -3.32% | $90,998,669 | $210,015,300 | 4,332,954,272 ORBS | |
| #338 | $0.00364558 | -5.98% | $90,884,785 | $101,357,911 | 24,930,130,591 MVL | |
| #339 | $0.539855 | -0.63% | $90,247,365 | $93,616,647 | 167,169,638 10SET | |
| #340 | $0.112647 | -8.67% | $90,048,073 | $112,647,000 | 799,382,785 NOIA | |
| #341 | $0.00094057 | -8.21% | $89,916,589 | $94,057,000 | 95,597,977,273 DENT | |
| #342 | $0.099285 | +58.21% | $89,884,835 | $99,285,000 | 905,321,395 POLY | |
| #343 | $0.136916 | -7.27% | $89,719,472 | $136,916,000 | 655,288,436 DODO | |
| #344 | $11.40 | -7.62% | $89,554,399 | $114,000,000 | 7,855,649 MPL | |
| #345 | $0.346258 | -7.97% | $89,513,532 | $89,478,703 | 258,516,863 PUNDIX | |
| #346 | $0.00009017 | -3.96% | $89,407,512 | $90,079,830 | 991,543,879,902 WIN | |
| #347 | $0.207436 | -4.70% | $89,019,364 | ∞ | 429,141,345 HIVE | |
| #348 | $1.13 | -6.61% | $87,484,858 | $87,315,101 | 77,420,229 AGLD | |
| #349 | $0.424454 | -7.77% | $86,881,565 | $424,454,000 | 204,690,178 STG | |
| #350 | $3.60 | -6.74% | $86,368,733 | $180,000,000 | 23,991,315 PYR | |
| #351 | $1.66 | -8.29% | $84,985,513 | $166,000,000 | 51,196,092 ORCA | |
| #352 | $1.70 | -6.59% | $84,899,422 | $69,888,905 | 49,940,836 PHB | |
| #353 | $0.182313 | -7.35% | $84,725,916 | ∞ | 464,727,783 STEEM | |
| #354 | $0.637152 | -4.00% | $84,716,034 | $101,100,929 | 132,960,477 BNT | |
| #355 | $0.530254 | -3.32% | $84,495,086 | $108,161,447 | 159,348,323 HT | |
| #356 | $0.121657 | -5.92% | $84,346,517 | $121,607,914 | 693,314,129 ZCX | |
| #357 | $0.11534 | -4.25% | $84,078,274 | $69,629,810 | 728,960,236 FX | |
| #358 | $0.00602813 | -5.08% | $84,070,333 | $83,979,187 | 13,946,337,164 XYO | |
| #359 | $0.108941 | -4.63% | $84,032,085 | $108,914,418 | 771,354,083 REQ | |
| #360 | $0.205071 | -9.68% | $83,786,322 | $205,071,000 | 408,572,259 HFT | |
| #361 | $0.50136 | -11.31% | $83,741,035 | $501,360,000 | 167,027,755 PORTAL | |
| #362 | $0.04292039 | -9.90% | $83,015,889 | ∞ | 1,934,183,005 STRAX | |
| #363 | $1.18 | 0.00% | $82,048,540 | $98,577,417 | 69,532,661 VRSC | |
| #364 | $0.127942 | -3.70% | $81,775,661 | $254,988,679 | 639,161,970 AITECH | |
| #365 | $0.849651 | -8.37% | $81,556,029 | $84,965,100 | 95,987,681 LQTY | |
| #366 | $0.143809 | -5.23% | $81,529,281 | $79,924,828 | 566,927,527 $MICHI | |
| #367 | $0.507411 | -8.89% | $80,987,161 | $507,411,000 | 159,608,603 RBN | |
| #368 | $0.17001 | -2.38% | $80,630,495 | $170,010,000 | 474,269,128 AURORA | |
| #369 | $0.159634 | -5.35% | $79,783,781 | $159,634,000 | 499,791,904 CGPT | |
| #370 | $0.625407 | -3.61% | $79,074,130 | $625,324,647 | 126,436,272 MBX | |
| #371 | $0.00019122 | -6.38% | $79,025,163 | $79,038,921 | 413,268,292,863 MAGA | |
| #372 | $0.112279 | -7.40% | $79,018,827 | $106,580,791 | 703,772,096 VELO | |
| #373 | $0.290078 | -7.08% | $78,905,644 | $55,172,323 | 272,015,265 SCRT | |
| #374 | $0.03103036 | -3.89% | $78,559,450 | $155,151,800 | 2,531,696,363 WELL | |
| #375 | $0.00832898 | -7.52% | $78,239,491 | $82,372,717 | 9,393,646,116 DIONE | |
| #376 | $7.77 | -0.51% | $77,837,854 | $310,800,000 | 10,017,742 UQC | |
| #377 | $0.01840734 | -4.95% | $77,050,048 | $92,036,700 | 4,185,832,839 DKA | |
| #378 | $0.01041235 | -13.56% | $76,930,297 | $249,896,158 | 7,388,370,287 VELO | |
| #379 | $4.08 | -0.73% | $76,392,750 | $110,905,899 | 18,723,713 EUL | |
| #380 | $0.175712 | -3.36% | $75,718,510 | $175,712,000 | 430,923,955 FORT | |
| #381 | $0.343231 | -7.03% | $75,145,360 | $184,658,278 | 218,935,235 PNG | |
| #382 | $0.00847292 | -9.31% | $74,208,172 | $75,314,833 | 8,758,275,961 MANEKI | |
| #383 | $0.01072736 | -5.44% | $74,000,091 | $180,219,648 | 6,898,257,461 VR | |
| #384 | $0.00377402 | -5.45% | $73,633,963 | $188,701,000 | 19,510,750,678 MYRIA | |
| #385 | $0.965904 | -2.61% | $73,198,339 | $94,407,384 | 75,782,209 ERG | |
| #386 | $0.0379765 | -3.54% | $73,087,726 | $73,766,324 | 1,924,551,385 STPT | |
| #387 | $0.000989 | -6.73% | $72,933,572 | $74,843,247 | 73,744,763,970 SNEK | |
| #388 | $0.082476 | -9.17% | $72,845,385 | $82,476,000 | 883,231,302 ALPHA | |
| #389 | $0.01281576 | -0.25% | $72,693,285 | $128,157,600 | 5,672,179,021 GEAR | |
| #390 | $0.449764 | -1.33% | $72,439,373 | $76,037,270 | 161,060,851 SHDW | |
| #391 | $9.70 | -1.52% | $71,455,372 | $97,000,000 | 7,366,533 TET | |
| #392 | $0.00214565 | -10.11% | $70,920,608 | $75,097,750 | 33,053,204,480 LEVER | |
| #393 | $0.105966 | -11.24% | $70,907,617 | $73,150,996 | 669,154,415 BODEN | |
| #394 | $4.18 | -0.24% | $70,431,810 | $197,991,532 | 16,849,715 HEZ | |
| #395 | $0.124117 | -10.95% | $70,401,933 | $124,117,000 | 567,222,324 RDNT | |
| #396 | $0.068691 | -8.01% | $70,203,258 | $68,691,000 | 1,022,015,367 ACA | |
| #397 | $0.397402 | -2.59% | $69,635,994 | $99,350,500 | 175,228,092 CROWN | |
| #398 | $0.00416354 | -7.88% | $68,864,882 | $68,927,405 | 16,539,983,172 XVG | |
| #399 | $74.25 | -0.42% | $68,832,979 | $173,199,103 | 927,043 WNXM | |
| #400 | $0.28035 | -4.68% | $68,500,250 | $117,940,442 | 244,338,328 GEL |
Showing 301-400 out of 3294
Showing 100 items per page