Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.379837 | -5.89% | $109,448,146 | $105,305,022 | 288,145,035 BAKE | |
| #302 | $0.320858 | -7.82% | $109,043,244 | $152,868,826 | 339,848,917 JOE | |
| #303 | $0.206247 | -5.27% | $107,884,769 | $206,247,000 | 523,085,276 POWR | |
| #304 | $0.00583679 | -6.87% | $106,206,281 | $87,126,891 | 18,196,008,659 IQ | |
| #305 | $0.921279 | -1.71% | $106,029,414 | $115,974,125 | 115,089,363 LON | |
| #306 | $44.08 | -1.01% | $105,572,331 | $440,800,000 | 2,395,017 BANANA | |
| #307 | $0.247208 | -5.30% | $105,491,274 | $123,604,000 | 426,730,825 BLZ | |
| #308 | $1.15 | -7.26% | $105,230,417 | $115,000,000 | 91,504,711 ALICE | |
| #309 | $0.053292 | -0.46% | $104,908,899 | $110,905,457 | 1,968,567,494 EVER | |
| #310 | $29.75 | +0.57% | $104,401,265 | $90,628,169 | 3,509,286 KAG | |
| #311 | $0.02111748 | -4.87% | $104,049,163 | $211,174,800 | 4,927,158,125 ACH | |
| #312 | $0.104721 | -4.94% | $104,022,936 | $104,721,000 | 993,334,063 RIF | |
| #313 | $0.00000149 | -3.87% | $103,772,345 | $103,435,800 | 69,645,869,426,449 COQ | |
| #314 | $0.130948 | -1.98% | $103,576,248 | $130,948,000 | 790,972,354 NYM | |
| #315 | $74.99 | +0.33% | $102,421,018 | $91,110,075 | 1,365,796 KAU | |
| #316 | $0.00071132 | -6.72% | $102,235,296 | $139,424,937 | 143,726,164,888 SPELL | |
| #317 | $0.0011148 | -5.32% | $102,185,614 | $256,404,000 | 91,662,732,317 MOBILE | |
| #318 | $1.39 | -9.74% | $101,375,706 | $139,000,000 | 72,932,163 ATOR | |
| #319 | $11.18 | -5.81% | $100,276,504 | $120,393,988 | 8,969,276 MOVR | |
| #320 | $0.13731 | -7.53% | $99,972,514 | $137,310,000 | 728,078,900 PHA | |
| #321 | $0.02518777 | -5.68% | $99,746,274 | $171,399,505 | 3,960,107,392 SNT | |
| #322 | $0.743645 | -1.11% | $99,387,707 | $88,685,898 | 133,649,399 CTK | |
| #323 | $0.601066 | +0.01% | $97,404,987 | $120,213,200 | 162,053,730 BTSE | |
| #324 | $0.00000018 | -2.81% | $97,185,612 | $176,979,000 | 549,136,408,062,748 ELON | |
| #325 | $0.26853 | -4.16% | $96,254,931 | $264,836,482 | 358,451,311 MLK | |
| #326 | $6.34 | -7.31% | $95,267,236 | $86,356,189 | 15,026,378 ZEN | |
| #327 | $0.122423 | -6.70% | $95,240,060 | $90,406,786 | 777,958,879 SYS | |
| #328 | $0.942156 | -7.27% | $93,936,930 | $94,215,600 | 99,704,221 WAVES | |
| #329 | $0.156735 | -2.09% | $93,898,583 | $156,735,000 | 599,091,350 CPOOL | |
| #330 | $0.0166774 | -7.78% | $93,737,721 | $166,774,000 | 5,620,643,538 CELR | |
| #331 | $0.553671 | -5.78% | $93,492,344 | $124,136,657 | 168,859,023 KNC | |
| #332 | $0.580451 | -6.91% | $93,467,377 | $290,225,500 | 161,025,439 HOOK | |
| #333 | $0.03079766 | -3.48% | $93,215,541 | $109,331,693 | 3,026,708,549 DAG | |
| #334 | $0.02148414 | -1.10% | $92,688,548 | $214,841,400 | 4,314,277,803 ORBS | |
| #335 | $0.01308523 | -4.45% | $92,658,943 | $116,726,348 | 7,081,185,687 CUDOS | |
| #336 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #337 | $2.71 | -3.56% | $91,751,818 | $91,984,679 | 33,856,760 GNS | |
| #338 | $0.216797 | -1.97% | $90,897,554 | $77,008,109 | 419,274,963 TLOS | |
| #339 | $0.138925 | -5.91% | $90,813,697 | $138,925,000 | 653,688,660 DODO | |
| #340 | $0.00094585 | -7.69% | $90,115,364 | $94,585,000 | 95,274,476,687 DENT | |
| #341 | $0.537874 | -0.99% | $89,767,287 | $93,273,120 | 166,892,780 10SET | |
| #342 | $0.00359327 | -7.33% | $89,624,956 | $99,903,538 | 24,942,449,560 MVL | |
| #343 | $0.0000902 | -3.93% | $89,430,513 | $90,109,800 | 991,469,101,300 WIN | |
| #344 | $0.346931 | -7.79% | $89,267,288 | $89,652,617 | 257,305,598 PUNDIX | |
| #345 | $0.206778 | -5.00% | $89,200,004 | ∞ | 431,380,536 HIVE | |
| #346 | $0.111233 | -9.81% | $88,790,458 | $111,233,000 | 798,238,457 NOIA | |
| #347 | $1.15 | -4.96% | $88,785,195 | $88,860,501 | 77,204,518 AGLD | |
| #348 | $11.25 | -8.83% | $87,771,294 | $112,500,000 | 7,801,893 MPL | |
| #349 | $0.428004 | -7.00% | $87,137,898 | $428,004,000 | 203,591,317 STG | |
| #350 | $0.125544 | +5.16% | $86,538,220 | $86,666,182 | 689,305,904 BODEN | |
| #351 | $3.61 | -6.48% | $85,750,911 | $180,500,000 | 23,753,715 PYR | |
| #352 | $0.11598 | -3.72% | $84,993,459 | $70,016,172 | 732,828,586 FX | |
| #353 | $0.209169 | -7.88% | $84,894,285 | $209,169,000 | 405,864,562 HFT | |
| #354 | $0.00610875 | -3.81% | $84,600,585 | $85,102,321 | 13,849,082,889 XYO | |
| #355 | $0.50651 | -10.40% | $84,472,574 | $506,510,000 | 166,773,753 PORTAL | |
| #356 | $0.182348 | -7.34% | $84,464,827 | ∞ | 463,206,762 STEEM | |
| #357 | $1.70 | -6.59% | $84,429,238 | $69,888,905 | 49,664,258 PHB | |
| #358 | $0.528084 | -3.71% | $84,312,706 | $107,718,809 | 159,657,755 HT | |
| #359 | $0.152128 | +0.25% | $84,228,422 | $84,548,284 | 553,668,108 $MICHI | |
| #360 | $1.65 | -8.84% | $84,018,088 | $165,000,000 | 50,920,053 ORCA | |
| #361 | $0.633705 | -4.52% | $83,971,984 | $100,553,972 | 132,509,580 BNT | |
| #362 | $0.109375 | -4.25% | $83,745,126 | $109,348,312 | 765,669,723 REQ | |
| #363 | $0.04353748 | -8.60% | $83,669,268 | ∞ | 1,921,775,618 STRAX | |
| #364 | $8.33 | +6.66% | $83,123,842 | $333,200,000 | 9,978,853 UQC | |
| #365 | $0.120435 | -6.87% | $82,622,003 | $120,386,407 | 686,029,835 ZCX | |
| #366 | $0.863643 | -6.86% | $82,572,861 | $86,364,300 | 95,609,947 LQTY | |
| #367 | $0.514243 | -7.66% | $81,855,785 | $514,243,000 | 159,177,246 RBN | |
| #368 | $1.18 | 0.00% | $81,522,151 | $98,577,417 | 69,086,568 VRSC | |
| #369 | $0.170569 | -2.06% | $81,069,078 | $170,569,000 | 475,286,118 AURORA | |
| #370 | $0.126041 | -5.13% | $80,795,881 | $251,199,981 | 641,028,565 AITECH | |
| #371 | $0.01915355 | -1.09% | $80,772,456 | $95,767,750 | 4,217,101,068 DKA | |
| #372 | $0.00844861 | -6.19% | $79,609,671 | $83,555,845 | 9,422,812,843 DIONE | |
| #373 | $0.159966 | -5.15% | $79,559,991 | $159,966,000 | 497,355,629 CGPT | |
| #374 | $0.29313 | -6.10% | $79,355,603 | $55,752,808 | 270,718,123 SCRT | |
| #375 | $0.625626 | -3.58% | $78,359,411 | $625,543,618 | 125,249,607 MBX | |
| #376 | $0.00019031 | -6.83% | $78,003,263 | $78,662,782 | 409,874,748,543 MAGA | |
| #377 | $0.0304098 | -5.81% | $77,508,730 | $152,049,000 | 2,548,807,634 WELL | |
| #378 | $0.109244 | -9.90% | $76,922,004 | $103,699,819 | 704,130,241 VELO | |
| #379 | $4.07 | -0.97% | $76,066,018 | $110,634,070 | 18,689,439 EUL | |
| #380 | $0.01034516 | -14.12% | $75,522,452 | $248,283,599 | 7,300,269,072 VELO | |
| #381 | $0.343515 | -6.95% | $75,190,782 | $184,811,070 | 218,886,458 PNG | |
| #382 | $0.00384885 | -3.57% | $75,028,069 | $192,442,500 | 19,493,632,982 MYRIA | |
| #383 | $0.01088573 | -4.05% | $74,347,945 | $182,880,264 | 6,829,853,851 VR | |
| #384 | $0.0381551 | -3.08% | $74,068,312 | $74,113,240 | 1,941,242,779 STPT | |
| #385 | $0.01299173 | +1.12% | $73,593,100 | $129,917,300 | 5,664,611,239 GEAR | |
| #386 | $0.00225168 | -5.67% | $73,375,243 | $78,808,800 | 32,586,887,564 LEVER | |
| #387 | $0.00099368 | -6.29% | $73,190,696 | $75,197,409 | 73,656,203,422 SNEK | |
| #388 | $0.168751 | -7.19% | $72,708,348 | $168,751,000 | 430,861,730 FORT | |
| #389 | $0.450923 | -1.08% | $72,599,566 | $76,233,211 | 161,002,135 SHDW | |
| #390 | $0.955994 | -3.61% | $72,491,396 | $93,438,781 | 75,828,296 ERG | |
| #391 | $0.00834629 | -10.67% | $72,478,530 | $74,189,233 | 8,683,921,863 MANEKI | |
| #392 | $0.082288 | -9.37% | $72,360,125 | $82,288,000 | 879,352,093 ALPHA | |
| #393 | $0.00000022 | +2.86% | $71,552,618 | $91,772,261 | 328,001,842,109,948 PORK | |
| #394 | $9.60 | -2.54% | $70,572,553 | $96,000,000 | 7,351,308 TET | |
| #395 | $0.069234 | -7.29% | $70,507,624 | $69,234,000 | 1,018,395,929 ACA | |
| #396 | $4.18 | -0.24% | $70,431,810 | $197,991,532 | 16,849,715 HEZ | |
| #397 | $0.124478 | -10.69% | $70,399,764 | $124,478,000 | 565,559,892 RDNT | |
| #398 | $0.00029674 | +10.46% | $70,076,338 | $76,706,902 | 236,154,000,893 NPXS | |
| #399 | $72.92 | -2.20% | $69,864,557 | $170,096,681 | 958,099 WNXM | |
| #400 | $0.00420626 | -6.93% | $69,253,275 | $69,634,634 | 16,464,335,372 XVG |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3294
Showing 100 items per page