Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.02613768 | -2.59% | $129,251,323 | $261,376,800 | 4,945,018,965 ACH | |
| #302 | $0.03261391 | -2.58% | $129,235,148 | $221,933,423 | 3,962,577,559 SNT | |
| #303 | $0.177339 | -5.63% | $129,221,073 | $177,339,000 | 728,666,980 PHA | |
| #304 | $0.587683 | -5.72% | $129,211,708 | $108,667,200 | 219,866,335 SYN | |
| #305 | $0.772663 | -5.25% | $128,921,319 | $772,663,000 | 166,853,232 PORTAL | |
| #306 | $1.28 | -4.48% | $128,659,585 | $128,000,000 | 100,515,301 WAVES | |
| #307 | $0.185726 | -13.01% | $128,464,866 | $128,211,331 | 691,690,266 BODEN | |
| #308 | $0.163957 | -5.04% | $128,350,976 | $121,078,763 | 782,833,159 SYS | |
| #309 | $1.74 | -3.87% | $127,830,246 | $174,000,000 | 73,465,659 ATOR | |
| #310 | $0.229665 | +0.13% | $127,631,481 | $127,641,077 | 555,728,916 $MICHI | |
| #311 | $0.00046968 | -2.94% | $127,385,442 | $146,845,911 | 271,217,513,771 OMI | |
| #312 | $75.83 | -4.64% | $127,306,330 | $682,470,000 | 1,678,839 CREAM | |
| #313 | $0.127114 | -6.72% | $126,998,153 | $127,088,343 | 999,088,638 BITCOIN | |
| #314 | $0.00507796 | +3.88% | $126,788,317 | $141,182,313 | 24,968,356,831 MVL | |
| #315 | $0.065677 | -3.83% | $126,686,940 | ∞ | 1,928,939,199 STRAX | |
| #316 | $0.01289443 | +2.27% | $126,375,782 | $256,608,570 | 9,800,804,047 SUN | |
| #317 | $2.68 | -1.47% | $125,668,097 | $2,680,000,000 | 46,891,081 APEX | |
| #318 | $0.209191 | -13.90% | $125,654,558 | $209,191,000 | 600,669,043 CPOOL | |
| #319 | $0.297356 | -0.24% | $125,397,541 | $125,139,401 | 421,708,460 GMT | |
| #320 | $0.02867235 | +0.07% | $124,191,403 | $286,723,500 | 4,331,399,511 ORBS | |
| #321 | $15.81 | -3.13% | $123,943,691 | $158,100,000 | 7,839,576 MPL | |
| #322 | $0.04084844 | +3.23% | $123,037,087 | $145,011,962 | 3,012,038,818 DAG | |
| #323 | $0.282383 | -2.26% | $121,972,879 | ∞ | 431,941,295 HIVE | |
| #324 | $0.085305 | -6.51% | $121,727,168 | $170,610,000 | 1,426,964,049 ZIG | |
| #325 | $0.75333 | -3.77% | $121,673,534 | $376,665,000 | 161,514,255 HOOK | |
| #326 | $0.28186 | +6.09% | $121,511,325 | $140,930,000 | 431,105,247 BLZ | |
| #327 | $0.00050637 | -0.44% | $119,883,340 | $130,895,983 | 236,750,479,354 NPXS | |
| #328 | $7.89 | +0.25% | $118,828,178 | $107,468,507 | 15,060,606 ZEN | |
| #329 | $0.734847 | -6.73% | $117,561,197 | $734,847,000 | 159,980,509 RBN | |
| #330 | $15.10 | -10.76% | $117,465,202 | $117,327,000 | 7,779,152 PUPS | |
| #331 | $0.148141 | -2.99% | $117,449,379 | $148,141,000 | 792,821,559 NYM | |
| #332 | $1.52 | -10.06% | $117,079,431 | $117,450,402 | 77,025,942 AGLD | |
| #333 | $0.0204654 | -2.75% | $115,717,995 | $204,654,000 | 5,654,323,615 CELR | |
| #334 | $0.175228 | -4.19% | $115,172,780 | $175,228,000 | 657,273,838 DODO | |
| #335 | $0.01625332 | -0.31% | $115,146,258 | $144,987,186 | 7,084,476,178 CUDOS | |
| #336 | $0.55882 | -1.16% | $114,874,838 | $558,820,000 | 205,566,799 STG | |
| #337 | $46.98 | -2.37% | $112,890,553 | $469,800,000 | 2,402,949 BANANA | |
| #338 | $2.27 | -2.58% | $112,852,856 | $93,322,244 | 49,714,914 PHB | |
| #339 | $0.00117349 | -3.36% | $112,507,702 | $117,349,000 | 95,874,444,918 DENT | |
| #340 | $0.01517135 | -8.09% | $111,691,008 | $364,112,047 | 7,361,968,984 VELO | |
| #341 | $0.961972 | +0.10% | $111,596,213 | $121,096,715 | 116,007,756 LON | |
| #342 | $0.01620944 | -13.69% | $111,370,048 | $111,604,223 | 6,870,690,688 GME | |
| #343 | $0.237983 | -2.60% | $109,998,264 | ∞ | 462,210,595 STEEM | |
| #344 | $2.15 | -3.59% | $109,849,411 | $215,000,000 | 51,092,749 ORCA | |
| #345 | $4.54 | -7.16% | $108,890,204 | $227,000,000 | 23,984,626 PYR | |
| #346 | $0.155864 | -0.78% | $108,028,929 | $155,801,113 | 693,097,371 ZCX | |
| #347 | $0.264699 | -2.26% | $107,684,904 | $264,699,000 | 406,820,215 HFT | |
| #348 | $0.0001081 | -2.08% | $107,496,708 | $107,991,900 | 994,419,133,812 WIN | |
| #349 | $0.609601 | -0.78% | $105,966,713 | $109,728,180 | 173,829,625 IXS | |
| #350 | $0.166765 | -2.96% | $105,663,709 | $332,363,000 | 633,608,424 AITECH | |
| #351 | $0.053478 | -0.39% | $105,400,025 | $111,292,540 | 1,970,904,399 EVER | |
| #352 | $29.93 | +1.70% | $105,223,939 | $91,176,507 | 3,515,668 KAG | |
| #353 | $0.00000019 | -3.16% | $104,907,069 | $190,946,000 | 549,407,000,368,969 ELON | |
| #354 | $0.221222 | -6.90% | $104,560,543 | $221,222,000 | 472,649,839 AURORA | |
| #355 | $0.623982 | -5.80% | $104,467,066 | $108,205,171 | 167,419,999 10SET | |
| #356 | $3.04 | -5.59% | $103,262,427 | $103,185,765 | 33,967,904 GNS | |
| #357 | $0.141037 | -1.59% | $102,793,547 | $85,142,877 | 728,840,993 FX | |
| #358 | $0.0073619 | -2.22% | $102,589,485 | $102,560,226 | 13,935,191,290 XYO | |
| #359 | $0.244247 | -2.81% | $102,555,683 | $86,758,579 | 419,885,130 TLOS | |
| #360 | $0.02470991 | +1.65% | $102,310,778 | $123,549,550 | 4,140,475,559 DKA | |
| #361 | $0.132498 | -1.96% | $101,909,305 | $132,465,670 | 769,138,438 REQ | |
| #362 | $74.36 | +0.32% | $101,612,609 | $90,344,649 | 1,366,496 KAU | |
| #363 | $1.04 | -5.28% | $99,890,004 | $104,100,000 | 95,955,815 LQTY | |
| #364 | $0.615754 | +2.46% | $99,769,901 | $123,150,800 | 162,028,831 BTSE | |
| #365 | $0.01030351 | -6.46% | $97,343,476 | $101,900,607 | 9,447,603,409 DIONE | |
| #366 | $0.726837 | -0.97% | $96,759,904 | $115,331,814 | 133,124,626 BNT | |
| #367 | $0.716877 | -3.63% | $96,308,421 | $85,493,589 | 134,344,414 CTK | |
| #368 | $0.01711097 | -1.71% | $95,496,387 | $133,465,566 | 5,581,003,719 HEART | |
| #369 | $0.222313 | -4.44% | $95,390,070 | $222,313,000 | 429,080,036 FORT | |
| #370 | $0.01076941 | -10.69% | $94,838,951 | $95,728,074 | 8,806,327,460 MANEKI | |
| #371 | $0.336804 | +4,667.90% | $94,827,391 | $336,804,000 | 281,550,669 UNIX | |
| #372 | $0.01043989 | -3.09% | $94,787,054 | $89,699,275 | 9,079,315,402 MED | |
| #373 | $0.752086 | -3.15% | $94,743,871 | $751,986,966 | 125,974,783 MBX | |
| #374 | $0.168229 | -3.69% | $94,600,684 | $168,229,000 | 562,332,796 RDNT | |
| #375 | $0.02015412 | +1.15% | $94,449,872 | $145,109,664 | 4,686,380,355 QI | |
| #376 | $0.426209 | -3.32% | $93,445,843 | $229,300,442 | 219,248,873 PNG | |
| #377 | $0.04794952 | -1.02% | $93,269,436 | $93,138,120 | 1,945,158,917 STPT | |
| #378 | $0.01359739 | +1.98% | $93,182,882 | $228,436,152 | 6,852,997,686 VR | |
| #379 | $0.105541 | -2.39% | $93,175,850 | $105,541,000 | 882,840,318 ALPHA | |
| #380 | $0.00474577 | -6.19% | $92,630,833 | $237,288,500 | 19,518,609,866 MYRIA | |
| #381 | $0.722086 | +3.43% | $92,567,837 | $85,854,284 | 128,195,031 HIFI | |
| #382 | $0.340568 | -4.72% | $92,452,861 | $64,775,432 | 271,466,669 SCRT | |
| #383 | $0.03715324 | +0.28% | $92,444,694 | $185,766,200 | 2,488,200,059 WELL | |
| #384 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #385 | $0.00022142 | -22.86% | $90,710,166 | $91,521,797 | 409,674,671,896 MAGA | |
| #386 | $0.569935 | -2.53% | $90,691,629 | $116,255,595 | 159,126,267 HT | |
| #387 | $0.151318 | -3.21% | $89,856,729 | $151,318,000 | 593,827,101 GOG | |
| #388 | $0.00122306 | -2.94% | $89,830,807 | $92,555,896 | 73,447,587,972 SNEK | |
| #389 | $12.17 | -7.17% | $89,772,748 | $121,700,000 | 7,376,561 TET | |
| #390 | $0.31074 | +0.42% | $89,603,408 | $86,148,750 | 288,354,922 BAKE | |
| #391 | $1.38 | -0.72% | $89,369,784 | $248,400,000 | 64,760,713 NAKA | |
| #392 | $0.087166 | -3.30% | $89,160,215 | $87,166,000 | 1,022,878,353 ACA | |
| #393 | $0.00529208 | -3.39% | $87,921,097 | $87,610,384 | 16,613,712,683 XVG | |
| #394 | $0.179363 | -3.29% | $87,738,913 | $179,363,000 | 489,169,520 CGPT | |
| #395 | $0.00584807 | -4.71% | $87,721,613 | $99,239,976 | 15,000,096,225 DOG | |
| #396 | $1.34 | -2.19% | $87,585,165 | $89,229,110 | 65,362,064 MTL | |
| #397 | $8.72 | +2.35% | $87,388,536 | $348,800,000 | 10,021,621 UQC | |
| #398 | $0.000235 | -4.09% | $85,992,557 | $101,383,285 | 365,925,772,930 RACA | |
| #399 | $0.08581 | -3.69% | $85,743,221 | $85,678,387 | 999,221,777 ARDR | |
| #400 | $0.107026 | -2.95% | $84,936,323 | $90,972,100 | 793,604,570 NXRA |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3282
Showing 100 items per page