Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.298734 | -3.00% | $128,233,748 | ∞ | 429,257,291 HIVE | |
| #302 | $0.761257 | -6.29% | $127,176,654 | $761,257,000 | 167,061,392 PORTAL | |
| #303 | $0.08872 | -4.41% | $126,528,970 | $177,440,000 | 1,426,160,619 ZIG | |
| #304 | $0.125937 | -7.32% | $126,210,462 | $125,934,669 | 1,002,171,422 $MYRO | |
| #305 | $0.698988 | -4.23% | $126,079,297 | ∞ | 180,374,050 ARK | |
| #306 | $0.157044 | +2.02% | $125,986,088 | $157,044,000 | 802,234,329 CVC | |
| #307 | $0.00053146 | +13.62% | $125,756,467 | $137,381,715 | 236,624,518,626 NPXS | |
| #308 | $0.00000014 | -8.36% | $125,074,125 | $124,965,701 | 888,771,342,906,407 LADYS | |
| #309 | $2.46 | -3.15% | $123,357,919 | $169,782,929 | 50,145,496 EWT | |
| #310 | $0.0049525 | -3.32% | $122,805,773 | $137,694,154 | 24,796,723,551 MVL | |
| #311 | $0.170927 | -4.87% | $122,674,161 | $170,927,000 | 717,699,142 PHA | |
| #312 | $0.789392 | -5.64% | $121,053,029 | $394,696,000 | 153,349,704 HOOK | |
| #313 | $1.43 | -5.92% | $120,696,641 | $1,430,000,000 | 84,403,245 MRS | |
| #314 | $46.62 | -6.93% | $120,130,994 | $115,512,189 | 2,576,812 TRB | |
| #315 | $0.26042 | -9.32% | $119,503,803 | ∞ | 458,888,730 STEEM | |
| #316 | $1.66 | -2.35% | $119,488,430 | $166,000,000 | 71,980,982 ATOR | |
| #317 | $8.00 | -3.38% | $119,435,548 | $108,966,800 | 14,929,444 ZEN | |
| #318 | $0.187921 | -2.89% | $118,982,613 | $187,921,000 | 633,152,298 CQT | |
| #319 | $0.00028025 | -9.04% | $117,958,450 | $117,898,373 | 420,904,370,890 TOSHI | |
| #320 | $0.01823777 | +1.10% | $117,419,466 | $306,394,536 | 6,438,257,877 VR | |
| #321 | $15.74 | -7.19% | $116,504,385 | $157,400,000 | 7,401,803 TET | |
| #322 | $0.724035 | -7.64% | $116,343,767 | $122,405,628 | 160,688,042 SHDW | |
| #323 | $0.00015974 | -6.34% | $116,184,189 | $159,740,000 | 727,333,097,314 $WEN | |
| #324 | $0.02074473 | -3.61% | $115,016,110 | $161,808,894 | 5,544,353,181 HEART | |
| #325 | $0.74441 | -10.68% | $114,545,168 | $186,102,500 | 153,873,763 CROWN | |
| #326 | $0.087046 | -3.59% | $114,395,825 | $536,869,785 | 1,314,199,675 HONEY | |
| #327 | $0.157999 | -1.52% | $113,557,681 | $157,999,000 | 718,724,048 NYM | |
| #328 | $2.25 | -7.02% | $112,543,577 | $225,000,000 | 50,019,368 ORCA | |
| #329 | $0.00116639 | -5.61% | $111,498,131 | $116,639,000 | 95,592,495,350 DENT | |
| #330 | $2.36 | -4.07% | $110,969,868 | $2,360,000,000 | 47,021,130 APEX | |
| #331 | $0.01583061 | -2.43% | $110,739,872 | $141,216,416 | 6,995,300,356 CUDOS | |
| #332 | $2.72 | -5.56% | $110,734,061 | $1,452,061,799 | 40,711,052 OLAS | |
| #333 | $0.0007786 | -4.90% | $110,708,451 | $152,612,405 | 142,189,122,874 SPELL | |
| #334 | $0.00595346 | -5.58% | $110,166,554 | $297,673,000 | 18,504,626,482 MYRIA | |
| #335 | $0.02171341 | -5.03% | $109,909,313 | $110,026,078 | 5,061,817,231 PEOPLE | |
| #336 | $0.0001129 | -4.47% | $108,264,547 | $112,787,100 | 958,941,954,188 WIN | |
| #337 | $3.55 | -2.20% | $107,847,377 | $149,568,374 | 30,379,543 LYX | |
| #338 | $0.096094 | -3.86% | $107,571,136 | $115,163,929 | 1,119,436,549 TRU | |
| #339 | $0.03562735 | -3.28% | $107,264,442 | $126,477,093 | 3,010,733,114 DAG | |
| #340 | $0.02828745 | +0.96% | $106,485,227 | $141,437,250 | 3,764,398,236 DKA | |
| #341 | $0.309876 | -3.46% | $106,293,953 | $305,613,785 | 343,020,928 MLK | |
| #342 | $0.01166178 | -4.61% | $105,943,305 | $100,197,723 | 9,084,659,900 MED | |
| #343 | $0.270407 | -3.01% | $105,915,518 | $270,407,000 | 391,689,262 HFT | |
| #344 | $0.01112353 | -5.24% | $105,403,612 | $110,010,517 | 9,475,734,016 DIONE | |
| #345 | $0.159784 | -4.35% | $104,727,860 | $159,784,000 | 655,433,961 DODO | |
| #346 | $3.08 | -3.45% | $104,706,829 | $104,543,473 | 33,995,724 GNS | |
| #347 | $0.00743083 | -5.14% | $103,329,282 | $103,520,505 | 13,905,483,288 XYO | |
| #348 | $11.50 | -4.80% | $102,967,218 | $123,839,970 | 8,953,671 MOVR | |
| #349 | $0.03571517 | -3.77% | $102,877,470 | $209,606,941 | 2,880,497,837 CET | |
| #350 | $3.40 | -3.95% | $102,834,893 | $850,000,000 | 30,245,557 MAVIA | |
| #351 | $1.70 | -7.10% | $101,979,787 | $170,000,000 | 59,988,110 SOV | |
| #352 | $1.58 | +1.94% | $101,611,397 | $284,400,000 | 64,311,011 NAKA | |
| #353 | $5.46 | -1.80% | $101,386,122 | $148,418,188 | 18,568,887 EUL | |
| #354 | $0.106124 | -6.76% | $101,353,336 | $106,124,000 | 955,046,320 MUBI | |
| #355 | $1.12 | -6.67% | $101,014,389 | $112,000,000 | 90,191,418 ALICE | |
| #356 | $73.74 | -0.09% | $100,621,946 | $89,591,372 | 1,364,550 KAU | |
| #357 | $0.139643 | -3.75% | $99,827,950 | $84,301,331 | 714,879,728 FX | |
| #358 | $0.051147 | -5.41% | $99,472,070 | $99,348,970 | 1,944,827,076 STPT | |
| #359 | $1.54 | -1.28% | $99,419,790 | $102,546,888 | 64,558,305 MTL | |
| #360 | $0.363823 | -4.07% | $98,664,121 | $69,198,492 | 271,187,145 SCRT | |
| #361 | $0.48276 | -3.29% | $98,616,704 | $482,760,000 | 204,276,874 STG | |
| #362 | $0.864365 | -1.04% | $97,665,072 | $108,809,572 | 112,990,545 LON | |
| #363 | $0.101531 | -4.50% | $97,613,857 | $101,531,000 | 961,419,242 ACA | |
| #364 | $0.212518 | +1.45% | $97,003,696 | $212,518,000 | 456,449,316 CGPT | |
| #365 | $0.213831 | -8.16% | $96,836,975 | $213,831,000 | 452,866,866 AURORA | |
| #366 | $0.00000018 | -4.15% | $96,791,792 | $176,383,000 | 548,759,189,137,355 ELON | |
| #367 | $0.096095 | -6.36% | $95,935,216 | $95,947,612 | 998,337,225 ARDR | |
| #368 | $4.01 | -4.52% | $95,700,455 | $200,500,000 | 23,865,450 PYR | |
| #369 | $14.73 | -5.70% | $95,471,433 | $112,546,440 | 6,481,428 AUCTION | |
| #370 | $0.195257 | -6.01% | $94,879,742 | $195,257,000 | 485,922,358 ATA | |
| #371 | $0.12036 | -5.35% | $94,728,927 | $102,306,000 | 787,046,587 NXRA | |
| #372 | $0.606524 | +5.49% | $93,411,878 | $123,719,036 | 154,011,841 HT | |
| #373 | $26.58 | +0.23% | $93,227,335 | $80,971,319 | 3,507,424 KAG | |
| #374 | $0.961821 | -3.91% | $92,554,314 | $96,182,100 | 96,228,211 LQTY | |
| #375 | $0.0020852 | 0.00% | $92,312,229 | $93,444,028 | 44,270,203,610 SAITAMA | |
| #376 | $0.53919 | -4.03% | $91,952,957 | $120,889,922 | 170,539,063 KNC | |
| #377 | $1.23 | -2.38% | $91,848,237 | $120,220,107 | 74,673,363 ERG | |
| #378 | $0.16438 | -0.39% | $91,267,643 | $327,609,690 | 555,223,525 AITECH | |
| #379 | $0.00290288 | -4.41% | $90,537,730 | $101,600,800 | 31,188,933,171 LEVER | |
| #380 | $0.05301 | -16.63% | $90,395,601 | $176,699,982 | 1,705,255,632 QANX | |
| #381 | $0.01004437 | -17.23% | $89,659,705 | $89,283,275 | 8,926,364,250 MANEKI | |
| #382 | $11.34 | -4.71% | $88,712,753 | $113,400,000 | 7,822,994 MPL | |
| #383 | $0.551208 | -7.82% | $88,482,795 | $110,241,600 | 160,525,237 BTSE | |
| #384 | $0.255221 | +1.66% | $87,393,605 | $226,091,071 | 342,423,252 BMX | |
| #385 | $0.113399 | -5.64% | $87,228,308 | $113,371,330 | 769,215,846 REQ | |
| #386 | $0.100014 | -5.23% | $86,899,388 | $100,014,000 | 868,872,240 ALPHA | |
| #387 | $0.731985 | -2.70% | $86,756,680 | $731,888,613 | 118,522,484 MBX | |
| #388 | $0.509593 | -15.11% | $85,937,174 | $91,726,740 | 168,638,842 IXS | |
| #389 | $0.133481 | -5.33% | $85,524,887 | $126,706,780 | 640,727,044 VELO | |
| #390 | $0.01610408 | -2.02% | $85,179,077 | $161,040,800 | 5,289,285,489 GEAR | |
| #391 | $0.154872 | -3.90% | $85,100,064 | $154,872,000 | 549,486,443 KEEP | |
| #392 | $0.171162 | -5.73% | $83,974,084 | $171,162,000 | 490,611,724 RDNT | |
| #393 | $0.670458 | -6.48% | $83,432,755 | $79,715,839 | 124,441,435 HIFI | |
| #394 | $1.63 | -4.12% | $82,969,023 | $85,978,918 | 50,901,241 GHST | |
| #395 | $0.083245 | -4.76% | $82,945,403 | $73,042,313 | 996,401,019 LOOKS | |
| #396 | $0.622237 | -6.07% | $82,177,564 | $74,206,976 | 132,067,949 CTK | |
| #397 | $0.634632 | -4.33% | $82,041,201 | $100,701,065 | 129,273,659 BNT | |
| #398 | $0.105912 | -5.77% | $81,993,976 | $105,912,000 | 774,170,782 NKN | |
| #399 | $0.584278 | -3.61% | $81,932,571 | $81,942,301 | 140,228,746 OMG | |
| #400 | $0.136164 | -4.68% | $81,512,367 | $136,164,000 | 598,633,761 CANTO |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3356
Showing 100 items per page