Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.162647 | +5.66% | $130,312,626 | $162,647,000 | 801,199,074 CVC | |
| #302 | $0.312768 | -4.93% | $130,198,957 | $111,097,812 | 416,279,661 TLOS | |
| #303 | $0.00055296 | +18.21% | $130,143,220 | $142,939,437 | 235,357,386,328 NPXS | |
| #304 | $0.00000015 | -4.40% | $129,739,975 | $130,358,530 | 883,787,298,719,481 LADYS | |
| #305 | $0.01545562 | -2.96% | $129,335,987 | $154,556,200 | 8,368,217,302 SDEX | |
| #306 | $0.00483715 | -14.64% | $127,849,560 | $425,669,200 | 26,430,761,817 SURE | |
| #307 | $0.709618 | -2.77% | $127,828,310 | ∞ | 180,136,791 ARK | |
| #308 | $0.297833 | -3.29% | $127,732,105 | ∞ | 428,871,565 HIVE | |
| #309 | $2.52 | -0.79% | $126,973,806 | $173,923,976 | 50,386,431 EWT | |
| #310 | $0.780696 | -6.32% | $124,403,852 | $195,174,000 | 159,349,929 CROWN | |
| #311 | $0.00501822 | -2.04% | $124,267,778 | $139,521,364 | 24,763,318,099 MVL | |
| #312 | $0.173434 | -3.48% | $124,069,815 | $173,434,000 | 715,371,930 PHA | |
| #313 | $0.804371 | -3.85% | $122,383,259 | $402,185,500 | 152,147,776 HOOK | |
| #314 | $0.265638 | -7.51% | $122,206,627 | ∞ | 460,049,492 STEEM | |
| #315 | $1.45 | -4.61% | $121,456,121 | $1,450,000,000 | 83,762,842 MRS | |
| #316 | $1.67 | -1.76% | $121,420,729 | $167,000,000 | 72,707,023 ATOR | |
| #317 | $8.10 | -2.17% | $120,809,678 | $110,328,885 | 14,914,775 ZEN | |
| #318 | $0.00016714 | -2.00% | $120,440,164 | $167,140,000 | 720,594,493,663 $WEN | |
| #319 | $46.27 | -7.63% | $119,093,140 | $114,644,981 | 2,573,874 TRB | |
| #320 | $0.00028727 | -6.76% | $117,915,832 | $120,851,616 | 410,470,400,229 TOSHI | |
| #321 | $16.22 | -4.36% | $117,440,686 | $162,200,000 | 7,240,486 TET | |
| #322 | $0.727087 | -7.25% | $116,923,084 | $122,921,600 | 160,810,307 SHDW | |
| #323 | $0.183853 | -5.00% | $116,446,932 | $183,853,000 | 633,369,768 CQT | |
| #324 | $0.0206871 | -3.88% | $115,529,115 | $161,359,380 | 5,584,596,926 HEART | |
| #325 | $0.01791547 | -0.69% | $114,904,794 | $300,979,896 | 6,413,719,232 VR | |
| #326 | $0.087337 | -3.27% | $114,756,931 | $538,664,573 | 1,313,955,493 HONEY | |
| #327 | $0.00623922 | -1.05% | $114,231,916 | $311,961,000 | 18,308,685,436 MYRIA | |
| #328 | $2.28 | -5.79% | $113,968,762 | $228,000,000 | 49,986,299 ORCA | |
| #329 | $0.15781 | -1.64% | $113,233,054 | $157,810,000 | 717,527,748 NYM | |
| #330 | $0.0223113 | -2.41% | $113,031,322 | $113,055,703 | 5,066,102,011 PEOPLE | |
| #331 | $0.00079401 | -3.01% | $112,720,633 | $155,632,899 | 141,963,744,963 SPELL | |
| #332 | $0.00117959 | -4.54% | $112,528,848 | $117,959,000 | 95,396,577,083 DENT | |
| #333 | $2.75 | -4.51% | $111,813,923 | $1,468,077,187 | 40,659,608 OLAS | |
| #334 | $0.01585771 | -2.26% | $111,097,325 | $141,458,161 | 7,005,887,019 CUDOS | |
| #335 | $2.39 | -2.85% | $109,908,584 | $2,390,000,000 | 45,986,855 APEX | |
| #336 | $0.310514 | -3.26% | $109,879,247 | $306,243,010 | 353,862,456 MLK | |
| #337 | $0.00011407 | -3.48% | $109,501,303 | $113,955,930 | 959,948,305,589 WIN | |
| #338 | $0.097621 | -2.33% | $109,257,235 | $116,993,963 | 1,119,198,068 TRU | |
| #339 | $0.03625059 | -1.59% | $109,087,060 | $128,689,595 | 3,009,249,219 DAG | |
| #340 | $3.57 | -1.65% | $108,382,913 | $150,411,013 | 30,359,359 LYX | |
| #341 | $3.60 | +1.69% | $106,795,253 | $900,000,000 | 29,665,348 MAVIA | |
| #342 | $0.272723 | -2.18% | $106,773,710 | $272,723,000 | 391,509,736 HFT | |
| #343 | $0.01183445 | -3.20% | $106,716,834 | $101,681,299 | 9,017,473,081 MED | |
| #344 | $0.162544 | -2.70% | $106,374,606 | $162,544,000 | 654,435,758 DODO | |
| #345 | $0.112165 | -1.45% | $105,637,986 | $112,165,000 | 941,808,818 MUBI | |
| #346 | $3.10 | -2.82% | $105,371,526 | $105,222,327 | 33,990,815 GNS | |
| #347 | $11.69 | -3.23% | $104,596,666 | $125,886,021 | 8,947,533 MOVR | |
| #348 | $1.66 | +6.41% | $104,494,297 | $110,537,554 | 62,948,372 MTL | |
| #349 | $0.00751453 | -4.07% | $104,401,234 | $104,686,548 | 13,893,248,650 XYO | |
| #350 | $0.01116704 | -4.87% | $104,377,352 | $110,440,826 | 9,346,913,092 DIONE | |
| #351 | $0.213393 | +2.72% | $104,266,585 | $213,393,000 | 488,612,957 ATA | |
| #352 | $0.107101 | +0.74% | $103,084,919 | $107,101,000 | 962,501,930 ACA | |
| #353 | $0.03574986 | -3.68% | $102,967,775 | $209,810,531 | 2,880,228,767 CET | |
| #354 | $0.02740052 | -2.20% | $102,606,706 | $137,002,600 | 3,744,699,238 DKA | |
| #355 | $1.57 | +1.29% | $102,191,059 | $282,600,000 | 65,089,847 NAKA | |
| #356 | $1.71 | -6.56% | $101,953,872 | $171,000,000 | 59,622,147 SOV | |
| #357 | $5.46 | -1.80% | $101,590,555 | $148,418,188 | 18,606,329 EUL | |
| #358 | $73.88 | +0.09% | $100,998,477 | $89,761,466 | 1,367,061 KAU | |
| #359 | $0.220255 | +5.14% | $100,913,512 | $220,255,000 | 458,166,724 CGPT | |
| #360 | $0.051842 | -4.13% | $100,507,940 | $100,698,952 | 1,938,735,783 STPT | |
| #361 | $0.140332 | -3.28% | $100,317,697 | $84,717,275 | 714,859,741 FX | |
| #362 | $0.36821 | -2.91% | $99,734,272 | $70,032,892 | 270,862,476 SCRT | |
| #363 | $0.21858 | -6.12% | $99,259,790 | $218,580,000 | 454,111,949 AURORA | |
| #364 | $1.10 | -8.33% | $99,161,280 | $110,000,000 | 90,146,618 ALICE | |
| #365 | $0.486877 | -2.47% | $98,922,019 | $486,877,000 | 203,176,612 STG | |
| #366 | $0.00000018 | -3.31% | $97,881,067 | $177,946,000 | 550,060,509,429,857 ELON | |
| #367 | $0.866886 | -0.75% | $97,799,398 | $109,126,926 | 112,816,907 LON | |
| #368 | $4.09 | -2.62% | $97,734,225 | $204,500,000 | 23,895,899 PYR | |
| #369 | $0.124665 | -1.96% | $97,685,539 | $105,965,250 | 783,584,320 NXRA | |
| #370 | $0.098068 | -4.44% | $97,627,747 | $97,917,586 | 995,510,741 ARDR | |
| #371 | $15.01 | -3.91% | $97,331,187 | $114,685,815 | 6,484,423 AUCTION | |
| #372 | $0.598665 | +4.13% | $95,241,850 | $122,115,953 | 159,090,393 HT | |
| #373 | $0.055895 | -12.10% | $94,924,262 | $186,316,648 | 1,698,260,346 QANX | |
| #374 | $0.16911 | +2.48% | $94,523,693 | $337,036,590 | 558,947,979 AITECH | |
| #375 | $0.980336 | -2.06% | $93,847,006 | $98,033,600 | 95,729,429 LQTY | |
| #376 | $26.58 | +0.23% | $93,349,414 | $80,971,319 | 3,512,017 KAG | |
| #377 | $0.546974 | -2.64% | $93,044,328 | $122,635,146 | 170,107,405 KNC | |
| #378 | $0.0029731 | -2.09% | $92,950,381 | $104,058,500 | 31,263,792,384 LEVER | |
| #379 | $0.01115427 | -8.08% | $92,880,381 | $99,149,052 | 8,326,890,178 MANEKI | |
| #380 | $0.0020852 | 0.00% | $92,312,229 | $93,444,028 | 44,270,203,610 SAITAMA | |
| #381 | $0.552163 | -8.01% | $92,041,246 | $99,389,340 | 166,692,165 IXS | |
| #382 | $1.23 | -2.38% | $92,008,271 | $120,220,107 | 74,803,473 ERG | |
| #383 | $11.41 | -4.12% | $89,281,059 | $114,100,000 | 7,824,808 MPL | |
| #384 | $0.550561 | -7.93% | $89,161,022 | $110,112,200 | 161,945,764 BTSE | |
| #385 | $0.101935 | -3.41% | $88,622,193 | $101,935,000 | 869,399,054 ALPHA | |
| #386 | $0.11475 | -4.52% | $88,041,087 | $114,722,000 | 767,242,591 REQ | |
| #387 | $0.257509 | +2.57% | $87,434,650 | $228,117,927 | 339,540,171 BMX | |
| #388 | $0.734904 | -2.31% | $87,087,934 | $734,807,229 | 118,502,463 MBX | |
| #389 | $0.153041 | -5.04% | $86,303,212 | $153,041,000 | 563,922,163 KEEP | |
| #390 | $0.01616156 | -1.67% | $85,654,717 | $161,615,600 | 5,299,904,051 GEAR | |
| #391 | $0.133534 | -5.29% | $85,309,865 | $126,757,090 | 638,862,500 VELO | |
| #392 | $1.66 | -2.35% | $84,816,108 | $87,561,353 | 51,094,041 GHST | |
| #393 | $0.174202 | -4.05% | $84,777,135 | $174,202,000 | 486,659,938 RDNT | |
| #394 | $0.084164 | -3.71% | $83,813,784 | $73,848,678 | 995,838,887 LOOKS | |
| #395 | $0.677914 | -5.44% | $83,643,454 | $80,602,340 | 123,383,577 HIFI | |
| #396 | $0.107943 | -3.96% | $83,271,739 | $107,943,000 | 771,441,767 NKN | |
| #397 | $0.630486 | -4.82% | $83,217,287 | $75,190,739 | 131,989,111 CTK | |
| #398 | $0.593927 | -2.01% | $83,122,112 | $83,295,529 | 139,953,416 OMG | |
| #399 | $0.641204 | -3.34% | $82,832,511 | $101,743,885 | 129,182,774 BNT | |
| #400 | $0.081876 | -9.47% | $81,481,170 | $81,859,474 | 995,177,702 BITCOIN |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3357
Showing 100 items per page