Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.51475 | -7.75% | $134,389,301 | $514,750,000 | 261,076,836 EDU | |
| #302 | $0.00000015 | -10.72% | $134,085,861 | $134,547,231 | 884,955,882,886,738 LADYS | |
| #303 | $0.834502 | -14.82% | $133,480,891 | $208,625,500 | 159,952,751 CROWN | |
| #304 | $0.01590564 | -5.69% | $132,517,593 | $159,056,400 | 8,331,484,506 SDEX | |
| #305 | $0.092646 | -8.10% | $132,108,020 | $185,292,000 | 1,425,944,127 ZIG | |
| #306 | $0.306613 | -5.39% | $131,992,566 | ∞ | 430,485,878 HIVE | |
| #307 | $0.286549 | +4.67% | $131,965,859 | ∞ | 460,535,052 STEEM | |
| #308 | $0.728093 | -6.93% | $131,402,811 | ∞ | 180,475,311 ARK | |
| #309 | $0.179609 | -6.99% | $128,454,880 | $179,609,000 | 715,191,775 PHA | |
| #310 | $49.85 | -10.47% | $127,987,553 | $123,515,286 | 2,567,453 TRB | |
| #311 | $1.52 | -5.00% | $127,480,642 | $1,520,000,000 | 83,868,843 MRS | |
| #312 | $2.52 | -4.18% | $127,328,366 | $173,923,976 | 50,527,130 EWT | |
| #313 | $0.00512882 | -6.07% | $126,986,171 | $142,596,371 | 24,759,334,758 MVL | |
| #314 | $0.00030159 | -16.63% | $126,343,110 | $126,875,897 | 418,923,405,042 TOSHI | |
| #315 | $0.782525 | -6.01% | $125,524,568 | $132,293,969 | 160,409,658 SHDW | |
| #316 | $1.70 | -11.46% | $124,407,802 | $170,000,000 | 73,181,060 ATOR | |
| #317 | $16.92 | -4.94% | $124,331,139 | $169,200,000 | 7,348,176 TET | |
| #318 | $0.153952 | -6.46% | $123,454,005 | $153,952,000 | 801,899,328 CVC | |
| #319 | $8.25 | -5.06% | $123,453,060 | $112,372,013 | 14,964,007 ZEN | |
| #320 | $0.0001696 | -10.87% | $123,160,807 | $169,600,000 | 726,184,002,240 $WEN | |
| #321 | $0.192737 | +6.40% | $122,905,245 | $192,737,000 | 637,683,710 CQT | |
| #322 | $0.834504 | -5.96% | $120,854,559 | $417,252,000 | 144,822,025 HOOK | |
| #323 | $2.42 | -11.03% | $120,780,878 | $242,000,000 | 49,909,454 ORCA | |
| #324 | $0.02164069 | -9.35% | $120,666,239 | $168,797,382 | 5,575,896,091 HEART | |
| #325 | $0.00123209 | -4.81% | $118,018,605 | $123,209,000 | 95,787,324,512 DENT | |
| #326 | $0.08948 | -9.01% | $117,362,867 | $551,881,860 | 1,311,610,052 HONEY | |
| #327 | $2.86 | +4.76% | $116,532,483 | $1,526,800,274 | 40,745,624 OLAS | |
| #328 | $0.00081703 | -5.44% | $115,790,871 | $160,145,021 | 141,721,688,148 SPELL | |
| #329 | $0.00626675 | -10.61% | $115,417,593 | $313,337,500 | 18,417,456,097 MYRIA | |
| #330 | $0.0228127 | -7.97% | $115,147,427 | $115,596,395 | 5,047,514,185 PEOPLE | |
| #331 | $0.160171 | -9.33% | $114,871,947 | $160,171,000 | 717,183,177 NYM | |
| #332 | $0.321211 | -1.83% | $113,893,357 | $316,792,877 | 354,574,896 MLK | |
| #333 | $0.01621637 | -4.05% | $113,616,437 | $144,657,575 | 7,006,280,487 CUDOS | |
| #334 | $2.46 | -4.28% | $113,176,374 | $2,460,000,000 | 46,006,656 APEX | |
| #335 | $0.00011773 | -6.62% | $112,807,531 | $117,612,270 | 958,188,491,001 WIN | |
| #336 | $0.01798387 | -14.56% | $112,694,276 | $302,129,016 | 6,266,408,487 VR | |
| #337 | $0.099622 | -7.95% | $111,142,316 | $119,392,063 | 1,115,640,284 TRU | |
| #338 | $0.03676928 | -9.10% | $110,721,050 | $130,530,944 | 3,011,237,905 DAG | |
| #339 | $0.01225495 | -7.17% | $110,398,504 | $105,294,225 | 9,008,482,599 MED | |
| #340 | $0.00046631 | -11.73% | $110,181,004 | $120,540,526 | 236,282,739,957 NPXS | |
| #341 | $0.01168596 | +0.82% | $110,144,441 | $115,572,889 | 9,425,365,191 DIONE | |
| #342 | $3.62 | -8.35% | $110,053,780 | $152,517,610 | 30,401,597 LYX | |
| #343 | $1.83 | -4.69% | $109,231,178 | $183,000,000 | 59,689,169 SOV | |
| #344 | $0.00781059 | -8.56% | $108,851,054 | $108,811,024 | 13,936,342,127 XYO | |
| #345 | $0.165948 | -5.86% | $108,720,088 | $165,948,000 | 655,145,518 DODO | |
| #346 | $0.277041 | -2.52% | $108,418,618 | $277,041,000 | 391,345,027 HFT | |
| #347 | $3.18 | -5.36% | $108,070,793 | $107,937,741 | 33,984,526 GNS | |
| #348 | $0.0635 | -1.72% | $107,951,489 | $211,666,646 | 1,700,023,450 QANX | |
| #349 | $1.20 | -6.98% | $107,734,819 | $120,000,000 | 89,779,016 ALICE | |
| #350 | $12.04 | -6.74% | $107,531,571 | $129,655,064 | 8,931,194 MOVR | |
| #351 | $0.112804 | -11.28% | $106,608,797 | $112,804,000 | 945,079,937 MUBI | |
| #352 | $0.03710287 | -1.59% | $106,485,045 | $217,751,143 | 2,869,994,828 CET | |
| #353 | $3.54 | -5.09% | $105,420,652 | $885,000,000 | 29,779,845 MAVIA | |
| #354 | $0.231657 | -4.59% | $105,106,202 | $231,657,000 | 453,714,768 AURORA | |
| #355 | $0.053958 | -6.14% | $104,733,699 | $104,809,114 | 1,941,022,632 STPT | |
| #356 | $0.01184734 | +5.35% | $103,863,739 | $105,309,673 | 8,766,840,382 MANEKI | |
| #357 | $0.02757443 | -9.65% | $103,729,792 | $137,872,150 | 3,761,810,937 DKA | |
| #358 | $0.144805 | -4.91% | $103,502,578 | $87,417,588 | 714,772,129 FX | |
| #359 | $0.3787 | -6.88% | $102,583,957 | $72,028,071 | 270,884,491 SCRT | |
| #360 | $0.102456 | -4.47% | $102,241,318 | $102,298,856 | 997,904,645 ARDR | |
| #361 | $0.106003 | -9.91% | $101,918,421 | $106,003,000 | 961,467,325 ACA | |
| #362 | $0.497855 | -4.69% | $101,590,743 | $497,855,000 | 204,056,890 STG | |
| #363 | $5.39 | -7.23% | $101,386,415 | $146,515,391 | 18,810,096 EUL | |
| #364 | $0.207457 | -13.48% | $101,265,171 | $207,457,000 | 488,126,074 ATA | |
| #365 | $0.00000018 | -7.14% | $100,985,674 | $183,884,000 | 549,181,406,656,789 ELON | |
| #366 | $15.55 | -8.58% | $100,970,243 | $118,811,754 | 6,493,263 AUCTION | |
| #367 | $0.59868 | -10.14% | $100,962,284 | $107,762,400 | 168,641,485 IXS | |
| #368 | $73.80 | -1.90% | $100,864,292 | $89,664,269 | 1,366,725 KAU | |
| #369 | $1.55 | -7.19% | $100,691,679 | $279,000,000 | 64,962,374 NAKA | |
| #370 | $0.126785 | -6.70% | $100,400,036 | $107,767,250 | 791,892,069 NXRA | |
| #371 | $1.55 | -7.19% | $99,971,860 | $103,212,776 | 64,497,974 MTL | |
| #372 | $4.18 | -6.07% | $99,866,835 | $209,000,000 | 23,891,587 PYR | |
| #373 | $0.873693 | -1.93% | $99,079,696 | $109,983,817 | 113,403,330 LON | |
| #374 | $0.596231 | -3.53% | $96,569,608 | $119,246,200 | 161,966,767 BTSE | |
| #375 | $0.209357 | -13.57% | $95,734,639 | $209,357,000 | 457,279,380 CGPT | |
| #376 | $0.997861 | -10.10% | $95,327,732 | $99,786,100 | 95,532,076 LQTY | |
| #377 | $0.559672 | -4.74% | $95,112,833 | $125,482,120 | 169,943,884 KNC | |
| #378 | $0.00302588 | -3.73% | $94,719,518 | $105,905,800 | 31,303,130,971 LEVER | |
| #379 | $1.26 | -5.97% | $93,944,579 | $123,152,304 | 74,559,190 ERG | |
| #380 | $26.52 | -3.11% | $93,263,287 | $80,788,539 | 3,516,715 KAG | |
| #381 | $11.89 | -4.96% | $92,991,164 | $118,900,000 | 7,820,956 MPL | |
| #382 | $0.0020852 | 0.00% | $92,312,229 | $93,444,028 | 44,270,203,610 SAITAMA | |
| #383 | $0.164892 | -13.27% | $92,097,442 | $328,630,107 | 558,531,897 AITECH | |
| #384 | $0.119854 | -9.28% | $92,094,121 | $119,824,755 | 768,385,880 REQ | |
| #385 | $0.105322 | -5.43% | $91,671,902 | $105,322,000 | 870,396,520 ALPHA | |
| #386 | $0.574118 | -3.55% | $91,668,787 | $117,108,845 | 159,668,895 HT | |
| #387 | $0.140511 | -10.37% | $89,673,309 | $133,380,004 | 638,194,224 VELO | |
| #388 | $0.089698 | -5.41% | $89,581,203 | $89,679,895 | 998,697,885 BITCOIN | |
| #389 | $0.25825 | -23.88% | $89,535,478 | $228,774,352 | 346,700,788 BMX | |
| #390 | $0.751936 | -4.35% | $89,256,103 | $751,836,986 | 118,701,729 MBX | |
| #391 | $0.715496 | -9.41% | $88,613,293 | $85,070,749 | 123,848,760 HIFI | |
| #392 | $0.18112 | -9.88% | $88,610,016 | $181,120,000 | 489,233,744 RDNT | |
| #393 | $0.01650006 | -16.98% | $87,110,124 | $165,000,600 | 5,279,382,280 GEAR | |
| #394 | $0.161031 | -5.32% | $86,781,913 | $161,031,000 | 538,914,328 KEEP | |
| #395 | $0.664527 | -3.12% | $86,682,959 | $79,250,413 | 130,443,096 CTK | |
| #396 | $1.69 | -10.11% | $86,617,087 | $89,143,787 | 51,252,714 GHST | |
| #397 | $0.087017 | -12.80% | $86,549,475 | $76,352,009 | 994,627,197 LOOKS | |
| #398 | $0.111868 | -6.49% | $86,506,316 | $111,868,000 | 773,289,196 NKN | |
| #399 | $0.662328 | -5.47% | $85,680,834 | $105,095,764 | 129,363,146 BNT | |
| #400 | $0.14272 | -5.39% | $84,594,636 | $142,720,000 | 592,731,472 CANTO |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3356
Showing 100 items per page