Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.00498026 | -12.12% | $132,100,710 | $438,262,880 | 26,524,862,059 SURE | |
| #302 | $0.09263 | -0.19% | $131,803,494 | $185,260,000 | 1,422,902,884 ZIG | |
| #303 | $0.00000015 | -3.88% | $131,060,609 | $131,076,035 | 887,896,378,409,290 LADYS | |
| #304 | $0.01553285 | -2.48% | $129,706,228 | $155,328,500 | 8,350,446,196 SDEX | |
| #305 | $2.56 | +0.79% | $129,505,620 | $176,684,674 | 50,588,133 EWT | |
| #306 | $0.716355 | -1.85% | $129,236,000 | ∞ | 180,407,758 ARK | |
| #307 | $1.76 | +3.53% | $129,228,601 | $176,000,000 | 73,425,341 ATOR | |
| #308 | $0.299316 | -2.81% | $128,704,118 | ∞ | 429,994,112 HIVE | |
| #309 | $0.175294 | -2.44% | $125,999,007 | $175,294,000 | 718,786,761 PHA | |
| #310 | $0.797952 | -4.25% | $125,796,474 | $199,488,000 | 157,649,175 CROWN | |
| #311 | $0.155799 | +1.21% | $125,041,348 | $155,799,000 | 802,581,196 CVC | |
| #312 | $0.00029759 | -3.41% | $124,858,989 | $125,193,137 | 419,567,152,752 TOSHI | |
| #313 | $0.808399 | -3.37% | $123,965,308 | $404,199,500 | 153,346,687 HOOK | |
| #314 | $0.267239 | -6.95% | $123,497,406 | ∞ | 462,123,439 STEEM | |
| #315 | $0.00017051 | -0.02% | $123,318,535 | $170,510,000 | 723,233,446,271 $WEN | |
| #316 | $1.45 | -4.61% | $122,091,737 | $1,450,000,000 | 84,201,198 MRS | |
| #317 | $8.17 | -1.33% | $122,079,394 | $111,282,345 | 14,942,398 ZEN | |
| #318 | $0.0048826 | -4.68% | $121,139,953 | $135,750,727 | 24,810,542,070 MVL | |
| #319 | $0.742214 | -5.32% | $119,334,141 | $125,478,976 | 160,781,312 SHDW | |
| #320 | $0.187529 | -3.10% | $119,031,296 | $187,529,000 | 634,735,407 CQT | |
| #321 | $15.82 | -6.72% | $118,666,842 | $158,200,000 | 7,501,065 TET | |
| #322 | $45.94 | -8.29% | $118,054,769 | $113,827,327 | 2,569,760 TRB | |
| #323 | $2.33 | -3.72% | $116,150,584 | $233,000,000 | 49,850,036 ORCA | |
| #324 | $0.088226 | -2.28% | $115,637,908 | $544,147,619 | 1,310,701,014 HONEY | |
| #325 | $0.01790557 | -0.75% | $115,393,742 | $300,813,576 | 6,444,572,409 VR | |
| #326 | $0.02053839 | -4.57% | $115,322,553 | $160,199,442 | 5,614,975,321 HEART | |
| #327 | $0.158589 | -1.16% | $113,898,104 | $158,589,000 | 718,196,750 NYM | |
| #328 | $0.00118788 | -3.87% | $113,809,317 | $118,788,000 | 95,808,765,931 DENT | |
| #329 | $0.00080124 | -2.13% | $113,767,548 | $157,050,043 | 141,989,351,491 SPELL | |
| #330 | $0.00611907 | -2.96% | $113,425,972 | $305,953,500 | 18,536,472,426 MYRIA | |
| #331 | $0.0223719 | -2.15% | $113,258,460 | $113,362,775 | 5,062,532,017 PEOPLE | |
| #332 | $2.78 | -3.47% | $113,117,236 | $1,484,092,574 | 40,689,653 OLAS | |
| #333 | $0.01602433 | -1.23% | $112,159,188 | $142,944,489 | 6,999,305,950 CUDOS | |
| #334 | $2.43 | -1.22% | $112,046,308 | $2,430,000,000 | 46,109,592 APEX | |
| #335 | $1.67 | +7.05% | $110,765,684 | $111,203,443 | 66,326,757 MTL | |
| #336 | $0.01180802 | +0.59% | $110,144,693 | $116,780,049 | 9,327,956,173 DIONE | |
| #337 | $0.00011444 | -3.16% | $109,922,623 | $114,325,560 | 960,526,245,037 WIN | |
| #338 | $0.098298 | -1.66% | $109,900,073 | $117,805,314 | 1,118,029,591 TRU | |
| #339 | $0.308217 | -3.98% | $109,607,555 | $303,977,604 | 355,618,136 MLK | |
| #340 | $0.03621609 | -1.69% | $108,844,101 | $128,567,120 | 3,005,407,302 DAG | |
| #341 | $0.275637 | -1.14% | $108,419,374 | $275,637,000 | 393,341,147 HFT | |
| #342 | $3.57 | -1.65% | $108,065,402 | $150,411,013 | 30,270,421 LYX | |
| #343 | $0.113589 | -0.20% | $107,855,187 | $113,589,000 | 949,521,410 MUBI | |
| #344 | $0.02770796 | -1.11% | $107,731,732 | $138,539,800 | 3,888,114,887 DKA | |
| #345 | $0.163202 | -2.31% | $107,033,149 | $163,202,000 | 655,832,338 DODO | |
| #346 | $0.01176191 | -3.79% | $106,641,928 | $101,058,037 | 9,066,718,575 MED | |
| #347 | $3.54 | 0.00% | $106,234,681 | $885,000,000 | 30,009,797 MAVIA | |
| #348 | $3.11 | -2.51% | $105,869,626 | $105,561,753 | 34,041,680 GNS | |
| #349 | $11.78 | -2.48% | $105,603,641 | $126,855,204 | 8,964,655 MOVR | |
| #350 | $0.03638683 | -1.96% | $104,963,203 | $213,548,812 | 2,884,648,178 CET | |
| #351 | $0.0074892 | -4.39% | $104,256,936 | $104,333,670 | 13,920,971,027 XYO | |
| #352 | $1.73 | -5.46% | $103,195,902 | $173,000,000 | 59,650,810 SOV | |
| #353 | $5.44 | -2.16% | $102,520,211 | $147,874,531 | 18,845,627 EUL | |
| #354 | $0.105565 | -0.71% | $102,128,235 | $105,565,000 | 967,444,090 ACA | |
| #355 | $0.600894 | +0.10% | $101,971,108 | $108,160,920 | 169,698,996 IXS | |
| #356 | $0.208442 | +0.33% | $101,755,421 | $208,442,000 | 488,171,388 ATA | |
| #357 | $1.57 | +1.29% | $101,747,551 | $282,600,000 | 64,807,358 NAKA | |
| #358 | $0.372212 | -1.85% | $101,471,677 | $70,794,065 | 272,617,963 SCRT | |
| #359 | $0.052 | -3.84% | $101,196,583 | $101,005,855 | 1,946,088,139 STPT | |
| #360 | $73.88 | +0.09% | $101,062,675 | $89,761,466 | 1,367,930 KAU | |
| #361 | $1.12 | -6.67% | $101,002,468 | $112,000,000 | 90,180,775 ALICE | |
| #362 | $0.140483 | -3.17% | $100,719,904 | $84,808,432 | 716,954,395 FX | |
| #363 | $0.218965 | +4.53% | $100,525,039 | $218,965,000 | 459,091,815 CGPT | |
| #364 | $0.490427 | -1.76% | $100,151,915 | $490,427,000 | 204,213,705 STG | |
| #365 | $0.219227 | -5.84% | $99,493,451 | $219,227,000 | 453,837,578 AURORA | |
| #366 | $0.125574 | -1.25% | $99,210,087 | $106,737,900 | 790,052,775 NXRA | |
| #367 | $0.00000018 | -2.84% | $98,933,941 | $178,796,000 | 553,334,197,108,481 ELON | |
| #368 | $15.18 | -2.82% | $98,531,446 | $115,984,722 | 6,490,873 AUCTION | |
| #369 | $0.00041606 | -11.05% | $98,358,228 | $107,550,966 | 236,403,952,194 NPXS | |
| #370 | $4.11 | -2.14% | $98,228,412 | $205,500,000 | 23,899,857 PYR | |
| #371 | $0.098382 | -4.13% | $98,097,559 | $98,231,105 | 997,108,808 ARDR | |
| #372 | $0.863716 | -1.12% | $97,837,593 | $108,727,874 | 113,275,189 LON | |
| #373 | $0.057555 | -9.49% | $97,673,427 | $191,849,981 | 1,697,045,029 QANX | |
| #374 | $0.01107037 | -8.77% | $97,439,913 | $98,403,274 | 8,801,865,977 MANEKI | |
| #375 | $0.174117 | +5.51% | $97,321,392 | $347,015,552 | 558,942,506 AITECH | |
| #376 | $0.587836 | +2.24% | $95,713,957 | $119,907,049 | 162,824,252 HT | |
| #377 | $26.70 | +0.68% | $93,876,748 | $81,336,878 | 3,515,983 KAG | |
| #378 | $0.980185 | -2.08% | $93,751,020 | $98,018,500 | 95,646,251 LQTY | |
| #379 | $0.549704 | -2.16% | $93,525,643 | $123,247,230 | 170,138,189 KNC | |
| #380 | $0.00293679 | -3.29% | $92,880,635 | $102,787,650 | 31,626,583,947 LEVER | |
| #381 | $1.23 | -2.38% | $92,452,411 | $120,220,107 | 75,164,562 ERG | |
| #382 | $0.0020852 | 0.00% | $92,312,229 | $93,444,028 | 44,270,203,610 SAITAMA | |
| #383 | $11.41 | -4.12% | $89,475,450 | $114,100,000 | 7,841,845 MPL | |
| #384 | $0.102545 | -2.83% | $89,370,509 | $102,545,000 | 871,524,785 ALPHA | |
| #385 | $0.550851 | -7.88% | $89,201,968 | $110,170,200 | 161,934,840 BTSE | |
| #386 | $0.26272 | +4.64% | $88,922,017 | $232,734,164 | 338,466,873 BMX | |
| #387 | $0.115389 | -3.99% | $88,859,723 | $115,360,845 | 770,088,332 REQ | |
| #388 | $0.738473 | -1.83% | $87,611,618 | $738,375,759 | 118,638,891 MBX | |
| #389 | $0.137728 | -2.31% | $87,573,350 | $130,738,243 | 635,842,746 VELO | |
| #390 | $0.157291 | -2.40% | $86,840,648 | $157,291,000 | 552,101,824 KEEP | |
| #391 | $0.175805 | -3.17% | $86,291,414 | $175,805,000 | 490,835,951 RDNT | |
| #392 | $0.01616613 | -1.64% | $85,589,338 | $161,661,300 | 5,294,361,581 GEAR | |
| #393 | $0.684994 | -4.45% | $85,144,300 | $81,444,135 | 124,299,337 HIFI | |
| #394 | $1.66 | -2.35% | $85,122,150 | $87,561,353 | 51,278,404 GHST | |
| #395 | $0.084911 | -2.86% | $84,557,057 | $74,504,124 | 995,831,596 LOOKS | |
| #396 | $0.108714 | -3.28% | $84,141,294 | $108,714,000 | 773,969,261 NKN | |
| #397 | $0.633713 | -4.34% | $83,939,385 | $75,575,586 | 132,456,467 CTK | |
| #398 | $0.597841 | -1.37% | $83,820,148 | $83,844,449 | 140,204,751 OMG | |
| #399 | $0.644152 | -2.90% | $83,631,298 | $102,211,663 | 129,831,621 BNT | |
| #400 | $0.082345 | -8.95% | $82,462,505 | $82,328,379 | 1,001,426,982 BITCOIN |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3357
Showing 100 items per page