Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.089967 | -3.06% | $128,534,878 | $179,934,000 | 1,428,689,162 ZIG | |
| #302 | $0.090901 | -6.42% | $127,838,416 | $909,010,000 | 1,406,347,739 TOKEN | |
| #303 | $0.159414 | +3.56% | $127,823,636 | $159,414,000 | 801,834,442 CVC | |
| #304 | $0.489216 | -4.57% | $127,725,998 | $489,216,000 | 261,083,035 EDU | |
| #305 | $0.700732 | -3.99% | $127,208,696 | ∞ | 181,536,873 ARK | |
| #306 | $0.749382 | -7.75% | $126,446,286 | $749,382,000 | 168,734,085 PORTAL | |
| #307 | $2.48 | -2.36% | $126,433,642 | $171,163,278 | 50,981,307 EWT | |
| #308 | $0.00000014 | -7.85% | $126,220,757 | $125,653,014 | 892,013,179,688,199 LADYS | |
| #309 | $0.122563 | -9.80% | $124,178,201 | $122,560,731 | 1,013,178,534 $MYRO | |
| #310 | $0.263638 | -8.20% | $122,491,723 | ∞ | 464,620,894 STEEM | |
| #311 | $0.00028956 | -6.02% | $122,221,846 | $121,814,996 | 422,095,060,349 TOSHI | |
| #312 | $0.00488945 | -4.55% | $121,598,471 | $135,941,177 | 24,869,560,107 MVL | |
| #313 | $0.168182 | -6.40% | $121,242,310 | $168,182,000 | 720,899,445 PHA | |
| #314 | $1.43 | -5.92% | $120,921,602 | $1,430,000,000 | 84,560,561 MRS | |
| #315 | $0.756228 | -9.26% | $120,775,799 | $189,057,000 | 159,708,182 CROWN | |
| #316 | $0.783936 | -6.29% | $120,671,553 | $391,968,000 | 153,930,363 HOOK | |
| #317 | $0.189727 | -1.96% | $120,456,103 | $189,727,000 | 634,891,729 CQT | |
| #318 | $7.93 | -4.23% | $119,155,757 | $108,013,341 | 15,025,947 ZEN | |
| #319 | $45.96 | -8.25% | $119,015,813 | $113,876,881 | 2,589,552 TRB | |
| #320 | $15.85 | -6.54% | $117,100,413 | $158,500,000 | 7,388,039 TET | |
| #321 | $0.720614 | -8.07% | $116,377,671 | $121,827,272 | 161,497,932 SHDW | |
| #322 | $0.00015771 | -7.53% | $115,976,760 | $157,710,000 | 735,379,874,954 $WEN | |
| #323 | $1.57 | -7.65% | $114,989,668 | $157,000,000 | 73,241,827 ATOR | |
| #324 | $0.02047454 | -4.87% | $114,761,701 | $159,701,412 | 5,605,092,987 HEART | |
| #325 | $0.15948 | -0.60% | $113,982,720 | $159,480,000 | 714,714,821 NYM | |
| #326 | $0.01765714 | -2.12% | $112,917,137 | $296,639,952 | 6,394,984,526 VR | |
| #327 | $2.24 | -7.44% | $112,255,524 | $224,000,000 | 50,114,073 ORCA | |
| #328 | $0.084751 | -6.13% | $111,422,268 | $522,715,014 | 1,314,701,512 HONEY | |
| #329 | $2.72 | -5.56% | $111,321,775 | $1,452,061,799 | 40,927,123 OLAS | |
| #330 | $0.0011589 | -6.21% | $111,241,109 | $115,890,000 | 95,988,531,257 DENT | |
| #331 | $0.01586782 | -2.20% | $111,127,628 | $141,548,347 | 7,003,333,061 CUDOS | |
| #332 | $2.37 | -3.66% | $110,503,716 | $2,370,000,000 | 46,626,040 APEX | |
| #333 | $0.00011415 | -3.41% | $110,299,073 | $114,035,850 | 966,264,329,833 WIN | |
| #334 | $0.00076922 | -6.04% | $110,029,757 | $150,773,843 | 143,040,686,772 SPELL | |
| #335 | $0.02130944 | -6.79% | $108,712,234 | $107,979,083 | 5,101,599,773 PEOPLE | |
| #336 | $3.56 | -1.93% | $108,216,302 | $149,989,693 | 30,397,838 LYX | |
| #337 | $0.301565 | -6.05% | $107,444,595 | $297,417,100 | 356,290,004 MLK | |
| #338 | $0.00578448 | -8.26% | $107,251,189 | $289,224,000 | 18,541,198,026 MYRIA | |
| #339 | $0.09536 | -4.60% | $107,184,535 | $114,284,266 | 1,123,998,902 TRU | |
| #340 | $0.02828872 | +0.97% | $106,967,396 | $141,443,600 | 3,781,273,802 DKA | |
| #341 | $0.03514172 | -4.60% | $106,508,078 | $124,753,106 | 3,030,815,742 DAG | |
| #342 | $0.01118416 | -4.72% | $105,763,212 | $110,610,141 | 9,456,518,133 DIONE | |
| #343 | $0.0115745 | -5.32% | $104,719,020 | $99,447,815 | 9,047,390,365 MED | |
| #344 | $3.06 | -4.08% | $104,554,432 | $103,864,619 | 34,168,115 GNS | |
| #345 | $0.265687 | -4.71% | $104,228,960 | $265,687,000 | 392,299,810 HFT | |
| #346 | $0.157972 | -5.44% | $103,909,127 | $157,972,000 | 657,769,272 DODO | |
| #347 | $0.0074001 | -5.53% | $103,829,298 | $103,092,398 | 14,030,796,570 XYO | |
| #348 | $0.03601307 | -2.97% | $103,659,998 | $211,355,271 | 2,878,399,373 CET | |
| #349 | $1.71 | -6.56% | $102,299,166 | $171,000,000 | 59,824,074 SOV | |
| #350 | $11.36 | -5.96% | $102,105,035 | $122,332,352 | 8,988,119 MOVR | |
| #351 | $5.48 | -1.44% | $101,757,366 | $148,961,844 | 18,568,862 EUL | |
| #352 | $1.53 | -1.29% | $101,351,735 | $275,400,000 | 66,242,964 NAKA | |
| #353 | $1.11 | -7.50% | $100,878,025 | $111,000,000 | 90,881,104 ALICE | |
| #354 | $73.57 | -0.33% | $100,656,195 | $89,384,828 | 1,368,169 KAU | |
| #355 | $0.139715 | -3.70% | $100,439,865 | $84,344,797 | 718,891,066 FX | |
| #356 | $1.53 | -1.92% | $99,470,307 | $101,880,999 | 65,013,272 MTL | |
| #357 | $0.050852 | -5.96% | $99,290,228 | $98,775,956 | 1,952,533,384 STPT | |
| #358 | $3.28 | -7.34% | $98,928,869 | $820,000,000 | 30,161,241 MAVIA | |
| #359 | $0.201422 | -3.05% | $98,876,476 | $201,422,000 | 490,892,138 ATA | |
| #360 | $0.48002 | -3.84% | $98,372,554 | $480,020,000 | 204,934,283 STG | |
| #361 | $0.102506 | -9.94% | $98,136,119 | $102,506,000 | 957,369,507 MUBI | |
| #362 | $0.86515 | -0.95% | $97,551,872 | $108,908,391 | 112,757,177 LON | |
| #363 | $0.357215 | -5.81% | $97,293,991 | $67,941,662 | 272,368,157 SCRT | |
| #364 | $0.00000017 | -4.91% | $96,862,922 | $174,998,000 | 553,508,735,566,148 ELON | |
| #365 | $0.211232 | -9.27% | $96,401,603 | $211,232,000 | 456,377,835 AURORA | |
| #366 | $14.68 | -6.02% | $96,183,250 | $112,164,408 | 6,551,993 AUCTION | |
| #367 | $0.615619 | +7.07% | $95,756,667 | $125,574,238 | 155,545,340 HT | |
| #368 | $0.095553 | -6.89% | $95,712,311 | $95,406,444 | 1,001,667,251 ARDR | |
| #369 | $0.120175 | -5.49% | $95,693,959 | $102,148,750 | 796,288,403 NXRA | |
| #370 | $3.98 | -5.24% | $95,630,712 | $199,000,000 | 24,027,817 PYR | |
| #371 | $0.099225 | -6.67% | $95,393,291 | $99,225,000 | 961,383,630 ACA | |
| #372 | $0.207796 | -0.80% | $94,520,203 | $207,796,000 | 454,870,176 CGPT | |
| #373 | $26.53 | +0.04% | $93,296,660 | $80,819,002 | 3,516,648 KAG | |
| #374 | $0.965583 | -3.54% | $92,841,073 | $96,558,300 | 96,150,277 LQTY | |
| #375 | $0.054212 | -14.74% | $92,352,544 | $180,706,649 | 1,703,544,307 QANX | |
| #376 | $0.0020852 | 0.00% | $92,312,229 | $93,444,028 | 44,270,203,610 SAITAMA | |
| #377 | $0.537613 | -4.31% | $91,714,774 | $120,536,348 | 170,596,272 KNC | |
| #378 | $0.00292293 | -3.75% | $91,664,535 | $102,302,550 | 31,360,496,046 LEVER | |
| #379 | $1.22 | -3.17% | $91,610,075 | $119,242,707 | 75,090,225 ERG | |
| #380 | $0.262161 | +4.42% | $89,063,171 | $232,238,966 | 339,727,004 BMX | |
| #381 | $11.18 | -6.05% | $88,516,089 | $111,800,000 | 7,917,360 MPL | |
| #382 | $0.543553 | -9.10% | $88,055,046 | $108,710,600 | 161,999,007 BTSE | |
| #383 | $0.508399 | -15.30% | $87,979,844 | $91,511,820 | 173,052,748 IXS | |
| #384 | $0.153607 | -6.92% | $87,648,223 | $306,139,078 | 570,600,451 AITECH | |
| #385 | $0.11321 | -5.80% | $87,507,968 | $113,182,376 | 772,970,301 REQ | |
| #386 | $0.72854 | -3.15% | $86,639,945 | $728,444,067 | 118,922,701 MBX | |
| #387 | $0.01618052 | -1.55% | $85,984,862 | $161,805,200 | 5,314,097,584 GEAR | |
| #388 | $0.098631 | -6.54% | $85,879,289 | $98,631,000 | 870,712,950 ALPHA | |
| #389 | $0.0096743 | -20.28% | $85,586,460 | $85,993,765 | 8,846,785,800 MANEKI | |
| #390 | $0.155399 | -3.58% | $85,477,020 | $155,399,000 | 550,048,714 KEEP | |
| #391 | $0.131834 | -6.49% | $84,672,812 | $125,143,366 | 642,268,398 VELO | |
| #392 | $0.675586 | -5.76% | $83,553,600 | $80,325,546 | 123,675,742 HIFI | |
| #393 | $0.169479 | -6.65% | $83,491,801 | $169,479,000 | 492,638,029 RDNT | |
| #394 | $1.61 | -5.29% | $82,895,038 | $84,923,962 | 51,487,601 GHST | |
| #395 | $0.08151 | -6.75% | $82,534,778 | $71,519,958 | 1,012,572,424 LOOKS | |
| #396 | $0.137308 | -3.88% | $82,057,380 | $137,308,000 | 597,615,432 CANTO | |
| #397 | $0.625791 | -5.67% | $81,780,101 | $99,298,207 | 130,682,769 BNT | |
| #398 | $0.105235 | -6.37% | $81,627,640 | $105,235,000 | 775,670,068 NKN | |
| #399 | $0.613801 | -7.34% | $81,594,694 | $73,200,913 | 132,933,466 CTK | |
| #400 | $0.577938 | -4.65% | $81,511,299 | $81,053,145 | 141,038,138 OMG |
Showing 301-400 out of 3356
Showing 100 items per page