Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.798573 | -9.94% | $133,213,952 | $798,573,000 | 166,814,996 PORTAL | |
| #302 | $0.512116 | -8.22% | $133,006,057 | $512,116,000 | 259,718,613 EDU | |
| #303 | $0.286564 | +4.67% | $131,989,628 | ∞ | 460,593,893 STEEM | |
| #304 | $0.092239 | -8.51% | $131,573,735 | $184,478,000 | 1,426,443,645 ZIG | |
| #305 | $0.30639 | -5.46% | $131,315,134 | ∞ | 428,588,185 HIVE | |
| #306 | $0.01576145 | -6.55% | $131,102,664 | $157,614,500 | 8,317,931,689 SDEX | |
| #307 | $0.00000015 | -13.09% | $130,853,078 | $130,974,803 | 887,175,601,851,063 LADYS | |
| #308 | $0.724373 | -7.40% | $130,455,732 | ∞ | 180,094,691 ARK | |
| #309 | $50.19 | -9.86% | $129,570,334 | $124,357,717 | 2,581,597 TRB | |
| #310 | $0.00511925 | -6.24% | $127,012,782 | $142,330,297 | 24,810,818,391 MVL | |
| #311 | $0.177923 | -7.86% | $126,797,414 | $177,923,000 | 712,653,306 PHA | |
| #312 | $1.50 | -6.25% | $126,570,524 | $1,500,000,000 | 84,380,349 MRS | |
| #313 | $0.199395 | +10.08% | $126,430,886 | $199,395,000 | 634,072,502 CQT | |
| #314 | $0.780459 | -6.26% | $125,489,022 | $131,944,690 | 160,788,743 SHDW | |
| #315 | $2.47 | -6.08% | $124,862,436 | $170,473,104 | 50,551,594 EWT | |
| #316 | $0.00029446 | -18.60% | $124,497,650 | $123,876,377 | 422,799,872,544 TOSHI | |
| #317 | $8.25 | -5.06% | $123,163,553 | $112,372,013 | 14,928,916 ZEN | |
| #318 | $1.67 | -13.02% | $121,878,048 | $167,000,000 | 72,980,867 ATOR | |
| #319 | $0.00016782 | -11.80% | $121,335,026 | $167,820,000 | 723,006,947,546 $WEN | |
| #320 | $0.151408 | -8.01% | $121,228,811 | $151,408,000 | 800,676,394 CVC | |
| #321 | $16.48 | -7.42% | $120,849,103 | $164,800,000 | 7,333,077 TET | |
| #322 | $2.40 | -11.76% | $119,862,068 | $240,000,000 | 49,942,528 ORCA | |
| #323 | $0.824209 | -7.12% | $119,361,491 | $412,104,500 | 144,819,447 HOOK | |
| #324 | $0.02132762 | -10.66% | $118,948,992 | $166,355,436 | 5,577,227,649 HEART | |
| #325 | $0.331528 | +1.32% | $118,142,986 | $326,967,971 | 356,358,998 MLK | |
| #326 | $0.00121779 | -5.92% | $116,315,495 | $121,779,000 | 95,513,589,849 DENT | |
| #327 | $0.088747 | -9.76% | $116,000,039 | $547,360,968 | 1,307,086,877 HONEY | |
| #328 | $0.00622692 | -11.17% | $114,931,220 | $311,346,000 | 18,457,153,761 MYRIA | |
| #329 | $0.00080782 | -6.51% | $114,609,111 | $158,339,780 | 141,874,564,452 SPELL | |
| #330 | $0.02263907 | -8.67% | $114,560,750 | $114,716,578 | 5,060,311,678 PEOPLE | |
| #331 | $0.158624 | -10.21% | $113,851,735 | $158,624,000 | 717,745,960 NYM | |
| #332 | $0.01772959 | -15.77% | $113,746,769 | $297,857,112 | 6,415,645,763 VR | |
| #333 | $0.01619463 | -4.18% | $113,356,561 | $144,463,644 | 6,999,638,832 CUDOS | |
| #334 | $2.43 | -5.45% | $112,583,907 | $2,430,000,000 | 46,330,826 APEX | |
| #335 | $0.00011699 | -7.20% | $112,536,550 | $116,873,010 | 961,933,075,356 WIN | |
| #336 | $0.099257 | -8.29% | $111,352,114 | $118,954,628 | 1,121,856,535 TRU | |
| #337 | $0.01228035 | -6.98% | $111,022,731 | $105,512,461 | 9,040,681,303 MED | |
| #338 | $0.03697451 | -8.60% | $110,978,958 | $131,259,511 | 3,001,499,098 DAG | |
| #339 | $0.00046279 | -12.40% | $109,345,409 | $119,630,610 | 236,274,356,587 NPXS | |
| #340 | $2.71 | -0.73% | $109,054,038 | $1,446,723,337 | 40,241,342 OLAS | |
| #341 | $0.00781161 | -8.55% | $108,832,422 | $108,825,234 | 13,932,137,150 XYO | |
| #342 | $3.59 | -9.11% | $108,646,441 | $151,253,651 | 30,263,633 LYX | |
| #343 | $0.16425 | -6.83% | $107,703,685 | $164,250,000 | 655,730,199 DODO | |
| #344 | $1.80 | -6.25% | $107,633,462 | $180,000,000 | 59,796,368 SOV | |
| #345 | $0.062756 | -2.87% | $106,691,577 | $209,186,646 | 1,700,101,614 QANX | |
| #346 | $3.14 | -6.55% | $106,675,136 | $106,580,034 | 33,972,973 GNS | |
| #347 | $3.55 | -4.83% | $106,588,256 | $887,500,000 | 30,024,861 MAVIA | |
| #348 | $0.01130959 | -2.43% | $106,522,776 | $111,850,630 | 9,418,800,844 DIONE | |
| #349 | $1.19 | -7.75% | $106,463,227 | $119,000,000 | 89,464,897 ALICE | |
| #350 | $0.0367535 | -2.51% | $105,832,927 | $215,700,743 | 2,879,533,296 CET | |
| #351 | $0.111234 | -12.51% | $105,543,485 | $111,234,000 | 948,841,947 MUBI | |
| #352 | $11.82 | -8.44% | $105,474,875 | $127,285,951 | 8,923,424 MOVR | |
| #353 | $0.268014 | -5.69% | $105,367,403 | $268,014,000 | 393,141,416 HFT | |
| #354 | $0.05362 | -6.73% | $104,209,069 | $104,152,576 | 1,943,473,874 STPT | |
| #355 | $0.228548 | -5.87% | $104,065,607 | $228,548,000 | 455,333,702 AURORA | |
| #356 | $0.144877 | -4.86% | $103,668,574 | $87,461,054 | 715,562,675 FX | |
| #357 | $0.02748598 | -9.94% | $102,940,803 | $137,429,900 | 3,745,211,317 DKA | |
| #358 | $0.0120866 | +7.48% | $102,631,995 | $107,436,428 | 8,491,386,731 MANEKI | |
| #359 | $0.207642 | -13.41% | $101,803,105 | $207,642,000 | 490,281,858 ATA | |
| #360 | $5.43 | -6.54% | $101,614,906 | $147,602,703 | 18,713,611 EUL | |
| #361 | $0.373148 | -8.24% | $101,089,730 | $70,972,091 | 270,910,551 SCRT | |
| #362 | $1.55 | -7.19% | $101,050,649 | $279,000,000 | 65,193,967 NAKA | |
| #363 | $0.101058 | -5.77% | $101,034,311 | $100,903,000 | 999,765,592 ARDR | |
| #364 | $0.104854 | -10.89% | $100,978,150 | $104,854,000 | 963,035,745 ACA | |
| #365 | $0.493948 | -5.44% | $100,854,976 | $493,948,000 | 204,181,362 STG | |
| #366 | $73.58 | -2.19% | $100,784,216 | $89,396,978 | 1,369,723 KAU | |
| #367 | $0.59543 | -10.63% | $100,300,697 | $107,177,400 | 168,450,862 IXS | |
| #368 | $15.41 | -9.41% | $99,998,084 | $117,742,066 | 6,489,168 AUCTION | |
| #369 | $0.00000018 | -8.03% | $99,849,464 | $182,119,000 | 548,264,949,723,681 ELON | |
| #370 | $0.126392 | -6.99% | $99,746,872 | $107,433,200 | 789,186,598 NXRA | |
| #371 | $1.54 | -7.78% | $99,327,188 | $102,546,888 | 64,498,174 MTL | |
| #372 | $0.873615 | -1.94% | $99,068,328 | $109,973,998 | 113,400,442 LON | |
| #373 | $4.14 | -6.97% | $98,834,261 | $207,000,000 | 23,873,010 PYR | |
| #374 | $0.278999 | -17.76% | $95,500,643 | $247,155,143 | 342,297,437 BMX | |
| #375 | $1.27 | -5.22% | $94,770,345 | $124,129,703 | 74,622,319 ERG | |
| #376 | $0.990297 | -10.78% | $94,663,959 | $99,029,700 | 95,591,483 LQTY | |
| #377 | $0.553182 | -5.85% | $94,202,233 | $124,027,020 | 170,291,573 KNC | |
| #378 | $26.58 | -2.89% | $93,494,190 | $80,971,319 | 3,517,464 KAG | |
| #379 | $0.16764 | -11.83% | $93,480,251 | $334,106,877 | 557,624,975 AITECH | |
| #380 | $0.206324 | -14.82% | $93,452,277 | $206,324,000 | 452,939,439 CGPT | |
| #381 | $0.00302062 | -3.90% | $92,994,245 | $105,721,700 | 30,786,476,060 LEVER | |
| #382 | $0.120122 | -9.08% | $92,348,571 | $120,092,690 | 768,789,820 REQ | |
| #383 | $0.0020852 | 0.00% | $92,312,229 | $93,444,028 | 44,270,203,610 SAITAMA | |
| #384 | $11.72 | -6.31% | $91,569,261 | $117,200,000 | 7,813,077 MPL | |
| #385 | $0.573536 | -3.65% | $91,504,315 | $116,990,129 | 159,544,152 HT | |
| #386 | $0.104444 | -6.22% | $90,807,864 | $104,444,000 | 869,440,695 ALPHA | |
| #387 | $0.556902 | -9.89% | $90,189,740 | $111,380,400 | 161,949,033 BTSE | |
| #388 | $0.741643 | -5.66% | $87,973,135 | $741,545,341 | 118,619,248 MBX | |
| #389 | $0.708448 | -10.30% | $87,771,830 | $84,232,759 | 123,893,116 HIFI | |
| #390 | $0.137272 | -12.44% | $87,756,427 | $130,305,385 | 639,288,617 VELO | |
| #391 | $0.178192 | -11.34% | $87,082,632 | $178,192,000 | 488,701,132 RDNT | |
| #392 | $1.69 | -10.11% | $86,455,954 | $89,143,787 | 51,157,369 GHST | |
| #393 | $0.01608149 | -19.09% | $85,952,515 | $160,814,900 | 5,344,810,391 GEAR | |
| #394 | $0.110941 | -7.27% | $85,778,055 | $110,941,000 | 773,186,245 NKN | |
| #395 | $0.648537 | -5.45% | $85,678,348 | $77,343,472 | 132,110,193 CTK | |
| #396 | $0.155395 | -8.63% | $85,360,987 | $155,395,000 | 549,316,174 KEEP | |
| #397 | $0.085332 | -10.01% | $85,247,112 | $85,314,776 | 999,005,202 BITCOIN | |
| #398 | $0.085665 | -14.15% | $85,089,235 | $75,165,713 | 993,278,877 LOOKS | |
| #399 | $0.652475 | -6.87% | $84,368,463 | $103,532,326 | 129,305,281 BNT | |
| #400 | $0.598937 | -6.34% | $83,973,882 | $83,998,158 | 140,204,866 OMG |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3356
Showing 100 items per page