#2901
|
|
$0.0034308
|
+0.14% |
$53,150.02 |
$62,993 |
15,492,020 ISKY |
#2902
|
|
$0.02017152
|
0.00% |
$53,126.30 |
$201,715 |
2,633,728 MOAR |
#2903
|
|
$0.00176683
|
+2.60% |
$53,040.14 |
$176,683 |
30,019,948 LIQ |
#2904
|
|
$0.00150849
|
0.00% |
$52,797.15 |
$75,425 |
34,999,997 BNI |
#2905
|
|
$0.0004184
|
-32.52% |
$52,675.43 |
$46,239 |
125,897,294 SOMEE |
#2906
|
|
$0.
|
0.00% |
$52,617.50 |
$122,648 |
211,246,532,569,105 XIASI |
#2907
|
|
$0.00670113
|
-4.68% |
$52,009.73 |
$592,015 |
7,761,337 SUPERBID |
#2908
|
|
$0.0008341
|
+0.09% |
$51,895.63 |
$83,410 |
62,217,511 WTF |
#2909
|
|
$0.00158397
|
-2.13% |
$51,887.24 |
$66,527 |
32,757,714 CRW |
#2910
|
|
$0.0000004
|
0.00% |
$51,520.40 |
$83,830 |
129,062,350,084 HFT |
#2911
|
|
$0.00366341
|
-0.20% |
$51,403.86 |
$727,917 |
14,031,698 TIP |
#2912
|
|
$0.00007342
|
0.00% |
$51,351.06 |
$61,514 |
699,415,198 UDOO |
#2913
|
|
$0.00194346
|
0.00% |
$50,443.96 |
$37,897 |
25,955,750 CYL |
#2914
|
|
$0.00000774
|
0.00% |
$50,363.79 |
$71,595 |
6,506,949,012 OWN |
#2915
|
|
$3.01
|
0.00% |
$50,161.42 |
$57,669 |
16,665 SAFU |
#2916
|
|
$0.00484267
|
0.00% |
$49,895.70 |
$75,916 |
10,303,344 SIG |
#2917
|
|
$0.704536
|
0.00% |
$49,883.75 |
$19,727 |
70,804 NDR |
#2918
|
|
$0.00070554
|
0.00% |
$49,802.11 |
$56,443 |
70,587,220 FR |
#2919
|
|
$0.00079082
|
0.00% |
$49,709.71 |
$4,744,920 |
62,858,442 BAPE |
#2920
|
|
$0.00046211
|
-1.86% |
$49,518.31 |
∞ |
107,156,974 AXIAL |
#2921
|
|
$0.00014721
|
-0.39% |
$49,343.60 |
$145,586 |
335,191,869 UFARM |
#2922
|
|
$0.00415983
|
-1.06% |
$49,129.75 |
$74,503 |
11,810,520 ARMS |
#2923
|
|
$0.00007547
|
+1.25% |
$49,070.29 |
$75,470 |
650,195,972 TOX |
#2924
|
|
$0.00166261
|
-1.11% |
$48,901.97 |
$83,131 |
29,412,772 $CRDN |
#2925
|
|
$0.01754182
|
0.00% |
$48,893.62 |
$175,418 |
2,787,260 FMT |
#2926
|
|
$0.00007627
|
0.00% |
$48,724.43 |
$76,270 |
638,841,362 GAZE |
#2927
|
|
$0.00192987
|
+0.07% |
$48,169.44 |
$19,299 |
24,959,941 ZENITH |
#2928
|
|
$0.00039927
|
0.00% |
$48,082.31 |
$47,125 |
120,425,541 HPAY |
#2929
|
|
$0.01780817
|
+4.54% |
$48,067.36 |
$48,142 |
2,699,175 LUN |
#2930
|
|
$0.00188617
|
-0.79% |
$47,929.10 |
$49,142 |
25,410,807 AZUKI |
#2931
|
|
$0.00216548
|
0.00% |
$47,677.81 |
$307,070 |
22,017,200 HES |
#2932
|
|
$0.00000093
|
-0.89% |
$47,630.61 |
$93,061 |
51,182,198,440 HNDC |
#2933
|
|
$0.00000441
|
+3.04% |
$47,293.15 |
$49,778 |
10,724,070,967 STQ |
#2934
|
|
$0.
|
0.00% |
$47,125.47 |
$50,504 |
466,556,454,462,697 GMETA |
#2935
|
|
$0.00478496
|
+7.36% |
$46,662.45 |
$47,850 |
9,751,901 TBFT |
#2936
|
|
$0.00063132
|
+2.05% |
$46,654.72 |
$946,980 |
73,900,265 WARS |
#2937
|
|
$0.00076902
|
-0.57% |
$46,602.28 |
$76,902 |
60,599,568 MARE |
#2938
|
|
$0.00107971
|
0.00% |
$46,541.38 |
$129,565 |
43,105,444 MEL |
#2939
|
|
$0.055405
|
0.00% |
$46,370.40 |
$554,050 |
836,935 MNTP |
#2940
|
|
$0.0000778
|
0.00% |
$46,334.72 |
$48,655 |
595,562,008 FYD |
#2941
|
|
$0.00681267
|
-3.51% |
$46,285.06 |
$645,524 |
6,793,967 RING |
#2942
|
|
$0.0002448
|
-1.17% |
$46,242.81 |
$244,800 |
188,900,375 ACRE |
#2943
|
|
$0.055938
|
+0.11% |
$46,049.01 |
$257,007 |
823,215 MCRN |
#2944
|
|
$0.00144231
|
0.00% |
$46,041.15 |
$1,442,310 |
31,921,815 PRL |
#2945
|
|
$0.00007716
|
0.00% |
$45,789.80 |
$87,179 |
593,439,660 FDZ |
#2946
|
|
$0.01326267
|
-1.00% |
$45,619.68 |
$132,627 |
3,439,706 NDX |
#2947
|
|
$0.00708813
|
-0.17% |
$45,481.56 |
$284,999 |
6,416,581 LTT |
#2948
|
|
$0.
|
0.00% |
$44,641.60 |
$107,751 |
414,303,303,771,993 BKING |
#2949
|
|
$0.00025265
|
0.00% |
$44,479.52 |
$50,530 |
176,051,941 TDP |
#2950
|
|
$0.557315
|
0.00% |
$44,127.92 |
$45,700 |
79,179 COVER |
#2951
|
|
$0.00105833
|
+0.23% |
$43,902.63 |
$1,058,330 |
41,482,926 MDF |
#2952
|
|
$0.
|
-17.69% |
$43,816.65 |
$ |
11,829,548,042,204,151,808 MARS |
#2953
|
|
$0.00523573
|
-0.35% |
$43,793.52 |
$46,665 |
8,364,358 UNW |
#2954
|
|
$0.084621
|
0.00% |
$43,639.13 |
$13,055 |
515,701 AUSCM |
#2955
|
|
$0.04584518
|
0.00% |
$43,518.40 |
$105,958 |
949,247 LOVE |
#2956
|
|
$0.00000901
|
+0.11% |
$43,111.61 |
$90,100 |
4,784,862,288 SSP |
#2957
|
|
$0.00057056
|
0.00% |
$43,024.69 |
∞ |
75,407,828 TELOS |
#2958
|
|
$0.01722446
|
0.00% |
$42,761.40 |
$21,969 |
2,482,597 PRIX |
#2959
|
|
$0.00008575
|
+7.28% |
$42,618.92 |
$85,750 |
497,013,606 PGEN |
#2960
|
|
$0.00013917
|
+0.12% |
$42,521.12 |
$139,170 |
305,533,677 LKN |
#2961
|
|
$0.00125054
|
-1.42% |
$42,217.57 |
$187,581 |
33,759,473 SFUEL |
#2962
|
|
$0.00009944
|
+1.66% |
$42,062.90 |
$49,720 |
422,997,793 SOLX |
#2963
|
|
$0.0000921
|
0.00% |
$42,043.53 |
$87,575 |
456,498,650 XBP |
#2964
|
|
$0.00005109
|
-1.90% |
$42,037.97 |
$38,692 |
822,821,903 FLURRY |
#2965
|
|
$0.00072262
|
0.00% |
$41,958.29 |
$144,524 |
58,064,120 PFI |
#2966
|
|
$0.00276141
|
-1.65% |
$41,836.06 |
$122,816 |
15,150,254 ORK |
#2967
|
|
$0.00000371
|
0.00% |
$41,616.66 |
$42,665 |
11,217,428,415 DTA |
#2968
|
|
$0.00072116
|
0.00% |
$41,569.44 |
$38,325 |
57,642,467 NTRN |
#2969
|
|
$0.00081511
|
0.00% |
$40,877.55 |
$81,511 |
50,149,740 MRCR |
#2970
|
|
$0.00000179
|
0.00% |
$40,544.60 |
$178,277 |
22,650,617,192 ETHFAI |
#2971
|
|
$1.37
|
0.00% |
$40,503.24 |
$27,400 |
29,564 GAME |
#2972
|
|
$0.00154845
|
0.00% |
$40,366.36 |
$356,144 |
26,068,881 STMAN |
#2973
|
|
$0.00008714
|
0.00% |
$40,235.10 |
$17,994 |
461,729,457 AGF |
#2974
|
|
$0.225311
|
-0.81% |
$40,076.88 |
$225,311 |
177,874 DIAMOND |
#2975
|
|
$0.043401
|
0.00% |
$39,936.65 |
$173,604 |
920,178 NAAL |
#2976
|
|
$0.01752618
|
-1.36% |
$39,432.76 |
$25,617 |
2,249,935 BOMB |
#2977
|
|
$0.0111606
|
-2.35% |
$39,379.55 |
$111,606 |
3,528,444 ROAD |
#2978
|
|
$0.763126
|
0.00% |
$39,170.05 |
$62,669 |
51,328 DUSD |
#2979
|
|
$0.00010149
|
0.00% |
$39,053.12 |
$202,980 |
384,797,706 AVXL |
#2980
|
|
$0.00200231
|
0.00% |
$38,996.03 |
$140,147 |
19,475,519 TSX |
#2981
|
|
$0.00005242
|
0.00% |
$38,916.09 |
$59,497 |
742,390,044 XYZ |
#2982
|
|
$0.00033684
|
0.00% |
$38,900.39 |
$67,368 |
115,486,262 TCAKE |
#2983
|
|
$0.00005444
|
0.00% |
$38,583.40 |
$54,440 |
708,732,554 BFK |
#2984
|
|
$0.0010909
|
0.00% |
$38,526.44 |
$109,090 |
35,316,195 LXF |
#2985
|
|
$0.00229849
|
+1.11% |
$37,780.45 |
$114,883 |
16,437,073 SION |
#2986
|
|
$0.74974
|
+2.69% |
$37,476.79 |
$37,487 |
49,986 BHC |
#2987
|
|
$0.00229093
|
0.00% |
$37,426.43 |
$23,748 |
16,336,785 ADD |
#2988
|
|
$0.0071812
|
-0.81% |
$37,369.82 |
$42,292 |
5,203,841 DND |
#2989
|
|
$0.00026604
|
0.00% |
$37,226.34 |
$77,344 |
139,927,613 WAIF |
#2990
|
|
$0.00091433
|
0.00% |
$36,989.09 |
$914,330 |
40,454,858 FNC |
#2991
|
|
$0.00000004
|
0.00% |
$36,935.06 |
$37,362 |
988,572,818,674 KAWA |
#2992
|
|
$0.00010314
|
-1.43% |
$36,882.97 |
$101,077 |
357,601,031 BLACK |
#2993
|
|
$0.
|
0.00% |
$36,815.68 |
$12,135 |
15,169,213,904,436 AFY |
#2994
|
|
$0.00083596
|
-3.12% |
$36,777.16 |
$835,960 |
43,993,925 BITORB |
#2995
|
|
$0.00167565
|
0.00% |
$36,599.33 |
$167,565 |
21,841,868 VTX |
#2996
|
|
$0.00109047
|
0.00% |
$36,585.67 |
$73,225 |
33,550,370 NCT |
#2997
|
|
$2,759.35
|
-1.81% |
$36,410.92 |
$63,288 |
13 PBTC |
#2998
|
|
$0.00363768
|
0.00% |
$36,376.78 |
$36,377 |
9,999,994 TRENDAI |
#2999
|
|
$0.052519
|
+0.75% |
$36,287.27 |
$195,639 |
690,936 BCUG |
#3000
|
|
$0.00280688
|
-0.94% |
$35,983.98 |
$2,806,880 |
12,819,919 MIVA |