|
#2901
|
|
$0.00164033
|
0.00% |
$1,558,719 |
$1,738,750 |
950,247,442 MDX |
|
#2902
|
|
$0.01554106
|
-3.73% |
$1,557,623 |
$1,554,106 |
100,226,304 PRXS |
|
#2903
|
|
$0.078853
|
-10.37% |
$1,556,923 |
$1,971,325 |
19,744,621 SURGE |
|
#2904
|
|
$0.00001575
|
+10.22% |
$1,556,325 |
$1,575,000 |
98,814,293,141 LBLOCK |
|
#2905
|
|
$0.050356
|
0.00% |
$1,553,334 |
$1,553,335 |
30,847,058 EMAID |
|
#2906
|
|
$10,337.37
|
-1.09% |
$1,552,252 |
$1,550,606 |
150 DCI |
|
#2907
|
|
$1.39
|
-4.14% |
$1,552,186 |
$2,280,657 |
1,116,681 LBGT |
|
#2908
|
|
$0.00003519
|
-8.43% |
$1,550,233 |
$3,519,000 |
44,053,217,602 FAIR |
|
#2909
|
|
$0.00154915
|
-4.41% |
$1,549,148 |
$1,549,150 |
999,998,548 YEE |
|
#2910
|
|
$13.08
|
+0.23% |
$1,548,050 |
$1,051,527 |
118,352 PBRON |
|
#2911
|
|
$0.00161368
|
+1.92% |
$1,547,057 |
$1,588,682 |
958,713,348 AQC |
|
#2912
|
|
$0.00418053
|
-1.54% |
$1,546,131 |
$4,180,530 |
369,840,951 ZERø |
|
#2913
|
|
$0.
|
-7.16% |
$1,543,092 |
$2,010,000 |
767,707,305,301,304 SHIRO |
|
#2914
|
|
$0.00228978
|
+28.83% |
$1,540,623 |
$2,289,780 |
672,825,797 KAZONOMICS |
|
#2915
|
|
$0.00000154
|
-1.91% |
$1,540,576 |
$1,540,000 |
1,000,373,799,960 SPURDO |
|
#2916
|
|
$0.00038998
|
-2.70% |
$1,539,296 |
$2,943,229 |
3,947,116,441 SLAP |
|
#2917
|
|
$0.00159487
|
-3.05% |
$1,538,626 |
$1,594,870 |
964,734,458 AWR |
|
#2918
|
|
$0.153615
|
-1.59% |
$1,535,939 |
$1,535,940 |
9,998,625 666 |
|
#2919
|
|
$0.
|
-1.28% |
$1,534,787 |
$1,858,057 |
685,172,651,798,598 BAD |
|
#2920
|
|
$0.04098069
|
0.00% |
$1,529,843 |
$4,098,069 |
37,330,835 HIRAM |
|
#2921
|
|
$0.0152933
|
+10.11% |
$1,529,330 |
$1,529,330 |
100,000,025 VIA |
|
#2922
|
|
$0.229493
|
-3.22% |
$1,528,498 |
$2,294,930 |
6,660,326 FLX |
|
#2923
|
|
$0.0009005
|
-0.18% |
$1,528,389 |
$2,038,690 |
1,697,266,527 RING |
|
#2924
|
|
$0.00001526
|
-2.99% |
$1,526,638 |
$1,526,000 |
100,041,816,019 SIMMI |
|
#2925
|
|
$0.02303444
|
-2.27% |
$1,525,907 |
$230,284,501 |
66,244,593 SPRK |
|
#2926
|
|
$1.21
|
-3.20% |
$1,525,004 |
$8,591,000 |
1,260,334 XCHF |
|
#2927
|
|
$0.00496855
|
0.00% |
$1,524,598 |
$4,968,550 |
306,849,632 PEX |
|
#2928
|
|
$0.00402582
|
-12.46% |
$1,523,861 |
$4,025,820 |
378,521,950 SHU |
|
#2929
|
|
$0.00021159
|
-12.54% |
$1,523,742 |
$1,692,720 |
7,201,388,562 KPOP |
|
#2930
|
|
$0.01318807
|
-2.16% |
$1,522,809 |
$716,402 |
115,468,673 STELLA |
|
#2931
|
|
$1.26
|
-3.82% |
$1,518,315 |
$12,944,882 |
1,205,012 RIPE |
|
#2932
|
|
$0.01618257
|
-2.21% |
$1,517,212 |
$1,532,422 |
93,755,917 CHOMP |
|
#2933
|
|
$0.00082898
|
-0.45% |
$1,516,603 |
$2,072,450 |
1,829,480,722 CAPS |
|
#2934
|
|
$0.01514611
|
-3.31% |
$1,514,611 |
$1,514,611 |
100,000,031 SLIM |
|
#2935
|
|
$1,012.58
|
-0.35% |
$1,512,333 |
$1,270,482 |
1,494 ASMLON |
|
#2936
|
|
$0.00158629
|
-2.60% |
$1,508,412 |
$1,586,290 |
950,905,578 MUBI |
|
#2937
|
|
$0.00070904
|
0.00% |
$1,506,950 |
$709,040 |
2,125,339,024 HYPER |
|
#2938
|
|
$8.11
|
-0.61% |
$1,506,284 |
$729,891 |
185,732 DFDVX |
|
#2939
|
|
$0.00054285
|
-0.04% |
$1,503,863 |
$5,427,360 |
2,770,310,239 SSLX |
|
#2940
|
|
$1.12
|
+0.90% |
$1,503,571 |
$1,334,776 |
1,342,474 WUSDN |
|
#2941
|
|
$0.00150317
|
-1.84% |
$1,501,861 |
$1,500,407 |
999,129,015 WAFFLES |
|
#2942
|
|
$0.00148685
|
-4.64% |
$1,500,705 |
$1,486,854 |
1,009,315,817 SALAH |
|
#2943
|
|
$431.17
|
-0.21% |
$1,497,126 |
$1,101,966 |
3,472 LINON |
|
#2944
|
|
$0.00655724
|
-1.62% |
$1,494,747 |
$6,542,356 |
227,953,721 UPT |
|
#2945
|
|
$0.
|
-2.52% |
$1,493,841 |
$1,494,238 |
402,978,418,401,440 DACAT |
|
#2946
|
|
$3,164.78
|
-2.76% |
$1,492,717 |
$2,306,360 |
472 VETH |
|
#2947
|
|
$3,218.37
|
-2.93% |
$1,492,358 |
$1,492,358 |
464 PYTHETH |
|
#2948
|
|
$0.02987276
|
-0.11% |
$1,492,241 |
$2,987,273 |
49,953,232 MTA |
|
#2949
|
|
$0.02651209
|
+0.02% |
$1,492,175 |
$1,458,165 |
56,282,814 SCP |
|
#2950
|
|
$0.00234474
|
-3.08% |
$1,487,555 |
$1,641,318 |
634,422,223 PLA |
|
#2951
|
|
$1.33
|
-2.92% |
$1,480,976 |
$1,361,478 |
1,113,515 FACT |
|
#2952
|
|
$0.01504345
|
-3.17% |
$1,478,616 |
$1,504,345 |
98,289,693 MATRIX |
|
#2953
|
|
$0.00018004
|
-6.08% |
$1,473,966 |
$1,486,311 |
8,186,882,784 CFGI |
|
#2954
|
|
$0.00146985
|
+15.08% |
$1,469,894 |
$1,469,850 |
1,000,029,749 BLOXWAP |
|
#2955
|
|
$0.01760562
|
0.00% |
$1,469,360 |
$1,469,360 |
83,459,732 SNK |
|
#2956
|
|
$0.00232401
|
-7.57% |
$1,466,141 |
$1,463,013 |
630,866,869 " " |
|
#2957
|
|
$0.00146442
|
+37.66% |
$1,464,384 |
$1,464,401 |
999,975,754 METAL |
|
#2958
|
|
$2.85
|
-3.72% |
$1,463,627 |
$2,850,000 |
513,553 WMC |
|
#2959
|
|
$0.00067991
|
+3.65% |
$1,462,920 |
$6,799,100 |
2,151,638,084 TREAT |
|
#2960
|
|
$0.01552345
|
-12.72% |
$1,461,905 |
$3,318,118 |
94,174,008 SOLPUMP |
|
#2961
|
|
$0.00000368
|
-1.87% |
$1,461,852 |
$1,483,776 |
397,242,520,008 BABYBONK |
|
#2962
|
|
$0.00320798
|
-4.61% |
$1,461,384 |
$1,492,245 |
455,546,349 SUEDE |
|
#2963
|
|
$0.00476136
|
-4.08% |
$1,460,916 |
$3,917,587 |
306,827,363 CONAN |
|
#2964
|
|
$0.00145173
|
-0.97% |
$1,453,284 |
$1,451,129 |
1,001,070,692 IMG |
|
#2965
|
|
$0.00009895
|
0.00% |
$1,453,081 |
$2,094,286 |
14,685,002,474 APL |
|
#2966
|
|
$0.0215935
|
-0.62% |
$1,452,007 |
$2,267,318 |
67,242,767 PIRATE |
|
#2967
|
|
$0.00144938
|
+5.73% |
$1,449,365 |
$1,449,380 |
999,989,923 VTRADING |
|
#2968
|
|
$0.00144612
|
-2.86% |
$1,447,577 |
$1,443,200 |
1,001,007,330 NPCS |
|
#2969
|
|
$0.00237486
|
-0.41% |
$1,443,530 |
$2,374,860 |
607,838,121 G3 |
|
#2970
|
|
$0.00153085
|
-2.67% |
$1,443,412 |
$1,530,850 |
942,882,463 SHRUB |
|
#2971
|
|
$0.00140872
|
-7.39% |
$1,443,242 |
$1,398,976 |
1,024,505,889 ACOLYT |
|
#2972
|
|
$0.209137
|
-4.28% |
$1,443,241 |
$17,657,477 |
6,900,937 SFG |
|
#2973
|
|
$0.00144489
|
-5.44% |
$1,442,491 |
$1,441,315 |
998,339,705 MLG |
|
#2974
|
|
$0.00145865
|
-6.59% |
$1,439,605 |
$1,458,650 |
986,943,459 SNTR |
|
#2975
|
|
$0.00239659
|
-0.03% |
$1,437,935 |
$2,369,956 |
599,992,189 CREO |
|
#2976
|
|
$0.00143544
|
-6.10% |
$1,437,460 |
$1,435,319 |
1,001,407,408 SCF |
|
#2977
|
|
$0.00143209
|
-2.44% |
$1,435,113 |
$1,432,090 |
1,002,110,825 SSR |
|
#2978
|
|
$1.43
|
-7.74% |
$1,434,252 |
$1,429,999 |
1,002,974 STABLE |
|
#2979
|
|
$0.00009596
|
+0.02% |
$1,431,302 |
$1,919,200 |
14,915,613,014 TOP |
|
#2980
|
|
$0.0031224
|
-0.78% |
$1,428,419 |
$3,091,551 |
457,474,773 VC |
|
#2981
|
|
$205.29
|
+0.07% |
$1,425,439 |
$1,019,043 |
6,944 PANWON |
|
#2982
|
|
$0.00118279
|
0.00% |
$1,424,787 |
$1,182,790 |
1,204,598,831 DGI |
|
#2983
|
|
$0.00687605
|
-3.17% |
$1,422,987 |
$1,386,834 |
206,948,383 RBC |
|
#2984
|
|
$0.00611031
|
0.00% |
$1,417,591 |
$1,417,592 |
231,999,818 ARTHERA |
|
#2985
|
|
$0.0000155
|
-2.27% |
$1,412,862 |
$1,534,500 |
91,152,408,213 ATM |
|
#2986
|
|
$0.01410607
|
0.00% |
$1,410,607 |
$1,410,607 |
100,000,035 AGC |
|
#2987
|
|
$0.00490328
|
-5.54% |
$1,406,573 |
$6,129,100 |
286,863,666 XNAP |
|
#2988
|
|
$0.00278668
|
-0.37% |
$1,405,954 |
$2,786,680 |
504,526,646 OOE |
|
#2989
|
|
$0.468777
|
-2.78% |
$1,405,599 |
$1,406,331 |
2,998,438 IBEUR |
|
#2990
|
|
$0.00866627
|
-4.93% |
$1,405,573 |
$2,340,330 |
162,188,872 NWC |
|
#2991
|
|
$0.00385237
|
-12.57% |
$1,404,712 |
$3,852,370 |
364,635,712 ST |
|
#2992
|
|
$0.00140166
|
+0.16% |
$1,404,231 |
$1,401,536 |
1,001,834,265 $JIM |
|
#2993
|
|
$0.01403906
|
-0.22% |
$1,403,906 |
$1,403,906 |
100,000,007 XRT |
|
#2994
|
|
$0.00140185
|
-5.89% |
$1,401,849 |
$1,401,850 |
999,999,526 BNBCARD |
|
#2995
|
|
$0.00000419
|
+0.24% |
$1,399,291 |
$1,396,620 |
333,959,636,260 KASPY |
|
#2996
|
|
$0.276315
|
-6.12% |
$1,397,991 |
$5,225,117 |
5,059,411 SCI |
|
#2997
|
|
$0.00139498
|
-4.63% |
$1,396,843 |
$1,394,980 |
1,001,335,192 TRASH |
|
#2998
|
|
$0.00139441
|
-4.26% |
$1,395,885 |
$1,394,346 |
1,001,057,971 FTP |
|
#2999
|
|
$0.00018857
|
-3.30% |
$1,395,565 |
$1,885,700 |
7,400,780,641 BAAS |
|
#3000
|
|
$0.124966
|
0.00% |
$1,395,204 |
$1,249,660 |
11,164,671 JULIEN |