#201
|
|
$0.80236
|
-13.77% |
$220,286,698 |
$1,684,956,000 |
274,548,454 ZETA |
#202
|
|
$0.484302
|
+0.40% |
$220,151,850 |
$484,302,000 |
454,575,555 TRIBE |
#203
|
|
$3.36
|
-9.92% |
$219,059,729 |
$336,000,000 |
65,196,348 GAS |
#204
|
|
$0.
|
-9.35% |
$216,599,037 |
$598,920,000 |
151,892,732,526,473,088 BABYDOGE |
#205
|
|
$0.272102
|
-14.81% |
$210,142,713 |
$1,360,510,000 |
772,293,894 PIXEL |
#206
|
|
$64,391.00
|
-2.63% |
$208,005,299 |
$33,092,804 |
3,230 TBTC |
#207
|
|
$0.595815
|
-13.41% |
$207,743,768 |
$262,158,600 |
348,671,597 FLUX |
#208
|
|
$0.41243
|
-12.03% |
$204,150,119 |
$184,359,077 |
494,993,379 CFG |
#209
|
|
$0.162569
|
-8.10% |
$202,833,013 |
$223,349,224 |
1,247,673,376 LRC |
#210
|
|
$29.95
|
-8.72% |
$200,768,420 |
$170,337,135 |
6,703,453 SAVAX |
#211
|
|
$11.25
|
-8.16% |
$200,400,574 |
$200,781,669 |
17,813,384 OKT |
#212
|
|
$12.12
|
-0.74% |
$198,177,920 |
$332,189,838 |
16,351,314 OHM |
#213
|
|
$0.444876
|
-9.57% |
$191,113,900 |
$889,752,000 |
429,589,143 ID |
#214
|
|
$0.135724
|
-12.69% |
$190,758,834 |
$190,556,496 |
1,405,490,803 VANRY |
#215
|
|
$0.233214
|
-8.40% |
$190,076,644 |
$132,301,465 |
815,031,019 CHR |
#216
|
|
$5,571.89
|
-6.82% |
$185,755,436 |
$204,298,919 |
33,338 YFI |
#217
|
|
$0.210046
|
-9.24% |
$185,263,879 |
$223,689,958 |
882,015,743 GLMR |
#218
|
|
$0.343641
|
-6.25% |
$182,422,392 |
$343,641,000 |
530,851,650 MPLX |
#219
|
|
$0.217206
|
-0.96% |
$182,276,228 |
$217,206,000 |
839,185,972 PAAL |
#220
|
|
$0.00243197
|
-3.11% |
$180,606,483 |
∞ |
74,263,450,118 VTHO |
#221
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#222
|
|
$0.0144361
|
-8.53% |
$177,720,067 |
$189,921,979 |
12,310,808,804 ONE |
#223
|
|
$22.42
|
-5.08% |
$177,688,268 |
$151,525,351 |
7,925,436 LN |
#224
|
|
$0.194638
|
-12.75% |
$176,831,059 |
$194,638,000 |
908,512,514 ONT |
#225
|
|
$16.62
|
-5.19% |
$175,743,792 |
$179,637,148 |
10,574,235 DESO |
#226
|
|
$2.32
|
-5.31% |
$175,364,774 |
$265,142,856 |
75,588,265 GFI |
#227
|
|
$0.00223871
|
-12.88% |
$174,044,907 |
$223,871,000 |
77,743,391,208 TEL |
#228
|
|
$0.060746
|
-3.54% |
$173,874,940 |
$356,509,104 |
2,862,327,399 CET |
#229
|
|
$0.176397
|
-5.39% |
$173,509,663 |
$173,663,704 |
983,631,597 BORG |
#230
|
|
$0.19236
|
+0.37% |
$170,773,264 |
$171,440,850 |
887,779,499 0X0 |
#231
|
|
$0.14547
|
-9.07% |
$167,331,135 |
$174,338,634 |
1,150,279,337 TRU |
#232
|
|
$0.213132
|
-2.05% |
$166,111,196 |
$202,475,400 |
779,381,775 LCX |
#233
|
|
$0.51743
|
-3.66% |
$165,569,574 |
$170,693,493 |
319,984,488 AZERO |
#234
|
|
$0.00613267
|
+3.67% |
$162,876,019 |
$539,674,960 |
26,558,745,113 SURE |
#235
|
|
$0.240114
|
-11.30% |
$162,050,104 |
$240,114,000 |
674,888,194 RSS3 |
#236
|
|
$1.11
|
-12.60% |
$159,117,018 |
$148,528,172 |
143,348,665 BAND |
#237
|
|
$0.313314
|
-13.91% |
$156,215,712 |
$174,061,016 |
498,591,546 PONKE |
#238
|
|
$0.059786
|
+2.90% |
$154,570,935 |
$197,111,550 |
2,585,403,528 RLB |
#239
|
|
$0.440774
|
-3.60% |
$154,092,252 |
$264,464,399 |
349,594,696 CTC |
#240
|
|
$0.782281
|
-11.68% |
$150,925,757 |
$194,418,349 |
192,930,363 SUSHI |
#241
|
|
$0.54288
|
-9.83% |
$150,917,552 |
$542,880,000 |
277,994,311 KDA |
#242
|
|
$9.18
|
-8.75% |
$148,422,018 |
$156,737,529 |
16,167,976 ORAI |
#243
|
|
$0.411491
|
-12.22% |
$148,276,557 |
$ |
360,339,733 WCFG |
#244
|
|
$0.248924
|
-5.97% |
$147,470,848 |
$497,848,000 |
592,433,227 WMT |
#245
|
|
$0.563301
|
-13.19% |
$146,485,685 |
$563,301,000 |
260,048,686 EDU |
#246
|
|
$0.550123
|
-12.21% |
$144,983,922 |
$186,846,807 |
263,548,191 MAGIC |
#247
|
|
$1.99
|
-10.36% |
$144,165,247 |
$173,129,572 |
72,444,848 RLC |
#248
|
|
$0.141148
|
-9.33% |
$142,540,214 |
$136,180,562 |
1,009,863,506 ICX |
#249
|
|
$7.76
|
-10.08% |
$142,172,538 |
$149,380,000 |
18,321,203 PROM |
#250
|
|
$0.089527
|
-9.74% |
$140,999,024 |
$179,054,000 |
1,574,932,971 COTI |
#251
|
|
$0.140092
|
-13.28% |
$140,288,319 |
$140,089,407 |
1,001,401,357 $MYRO |
#252
|
|
$0.231008
|
-9.02% |
$139,564,442 |
$129,929,884 |
604,154,150 SXP |
#253
|
|
$0.946776
|
-10.09% |
$137,524,354 |
∞ |
145,255,429 LSK |
#254
|
|
$1.62
|
-2.41% |
$136,198,900 |
$1,620,000,000 |
84,073,395 MRS |
#255
|
|
$1.11
|
-5.13% |
$136,181,821 |
$135,835,675 |
122,686,325 KUJI |
#256
|
|
$0.29231
|
-7.62% |
$135,542,031 |
$146,155,000 |
463,692,760 DUSK |
#257
|
|
$0.080064
|
-6.13% |
$134,942,172 |
$131,119,752 |
1,685,428,802 POKT |
#258
|
|
$0.396137
|
-6.08% |
$134,782,592 |
$350,923,468 |
340,242,370 BMX |
#259
|
|
$0.01665141
|
-6.73% |
$134,273,951 |
$134,045,957 |
8,063,818,684 NPC |
#260
|
|
$0.134694
|
-7.15% |
$134,239,834 |
$134,535,418 |
996,628,164 CHEX |
#261
|
|
$0.03875517
|
-4.33% |
$134,093,598 |
$146,118,746 |
3,460,018,306 WAXP |
#262
|
|
$0.00898925
|
-4.12% |
$133,987,760 |
$160,409,403 |
14,905,332,466 SGB |
#263
|
|
$0.00000291
|
-3.64% |
$133,405,142 |
$208,775,411 |
45,843,691,313,612 VVS |
#264
|
|
$0.00770003
|
-8.77% |
$131,453,322 |
$161,700,630 |
17,071,793,537 DGB |
#265
|
|
$0.147731
|
-11.85% |
$131,105,974 |
$443,193,000 |
887,464,203 AGI |
#266
|
|
$0.00047013
|
-5.59% |
$129,260,661 |
$146,986,604 |
274,946,633,070 OMI |
#267
|
|
$0.01588514
|
-10.95% |
$128,700,920 |
$79,961,872 |
8,101,969,528 POND |
#268
|
|
$5.50
|
-10.71% |
$128,006,783 |
$550,000,000 |
23,273,961 CYBER |
#269
|
|
$0.00307671
|
-7.89% |
$127,550,259 |
∞ |
41,456,704,932 SLP |
#270
|
|
$0.154037
|
-10.45% |
$126,340,275 |
$154,037,000 |
820,194,333 CTSI |
#271
|
|
$0.299191
|
-0.63% |
$126,160,046 |
$125,911,643 |
421,670,592 GMT |
#272
|
|
$0.01397358
|
-9.32% |
$125,600,375 |
$125,762,220 |
8,988,417,780 XEM |
#273
|
|
$0.44207
|
-9.41% |
$125,206,422 |
$221,035,000 |
283,227,592 WILD |
#274
|
|
$0.00000014
|
-12.82% |
$123,890,611 |
$123,552,004 |
890,434,551,682,912 LADYS |
#275
|
|
$0.00028917
|
-4.99% |
$122,087,523 |
$121,650,927 |
422,199,822,054 TOSHI |
#276
|
|
$0.487963
|
-5.91% |
$122,082,283 |
$112,232,965 |
250,187,581 BONE |
#277
|
|
$1.33
|
-15.29% |
$121,068,633 |
$112,413,306 |
91,029,048 STRD |
#278
|
|
$1.49
|
-8.59% |
$121,012,590 |
$263,184,898 |
81,216,503 ALPH |
#279
|
|
$0.543046
|
-8.83% |
$119,563,380 |
$100,413,468 |
220,171,735 SYN |
#280
|
|
$0.118675
|
-3.66% |
$118,290,680 |
$118,651,046 |
996,761,578 BITCOIN |
#281
|
|
$17.00
|
-13.49% |
$117,243,210 |
$184,971,939 |
6,896,659 NMR |
#282
|
|
$0.869251
|
-11.53% |
$116,450,670 |
$115,826,209 |
133,966,679 XNO |
#283
|
|
$0.232409
|
-14.95% |
$116,167,575 |
$116,203,977 |
499,841,119 SLERF |
#284
|
|
$0.081409
|
-4.89% |
$115,836,951 |
$162,818,000 |
1,422,901,047 ZIG |
#285
|
|
$0.325881
|
-11.48% |
$115,302,482 |
$325,881,000 |
353,817,749 ACX |
#286
|
|
$0.00607803
|
-10.09% |
$113,834,029 |
$113,713,220 |
18,728,770,508 IOST |
#287
|
|
$0.151744
|
-16.10% |
$113,571,636 |
$151,744,000 |
748,442,348 CQT |
#288
|
|
$0.075845
|
-13.56% |
$112,889,607 |
$758,450,000 |
1,488,425,164 TOKEN |
#289
|
|
$1.34
|
-16.25% |
$112,816,109 |
$134,000,000 |
84,191,126 INST |
#290
|
|
$0.651934
|
-9.82% |
$112,757,829 |
$117,348,120 |
172,958,963 IXS |
#291
|
|
$67.59
|
-3.35% |
$112,368,840 |
$608,310,000 |
1,662,507 CREAM |
#292
|
|
$2.20
|
-6.38% |
$112,272,581 |
$151,838,392 |
51,032,991 EWT |
#293
|
|
$0.01140438
|
-5.33% |
$112,106,232 |
$226,955,487 |
9,830,103,144 SUN |
#294
|
|
$0.788146
|
+4.80% |
$111,338,358 |
$93,993,015 |
141,266,158 CTK |
#295
|
|
$46.02
|
+3.35% |
$110,540,334 |
$460,200,000 |
2,402,006 BANANA |
#296
|
|
$0.382519
|
-5.22% |
$110,105,653 |
$106,048,573 |
287,843,619 BAKE |
#297
|
|
$0.6028
|
-16.37% |
$109,802,318 |
∞ |
182,153,812 ARK |
#298
|
|
$1.70
|
-4.49% |
$108,046,529 |
$170,000,000 |
63,556,782 SFUND |
#299
|
|
$0.01275951
|
-10.93% |
$107,761,236 |
$127,595,100 |
8,445,562,272 SDEX |
#300
|
|
$16.53
|
-16.68% |
$107,621,301 |
$126,299,569 |
6,510,665 AUCTION |