#201
|
|
$2.68
|
-5.30% |
$223,573,435 |
$268,000,000 |
83,422,923 NOS |
#202
|
|
$0.
|
+0.07% |
$220,381,035 |
$611,940,000 |
151,256,715,970,396,800 BABYDOGE |
#203
|
|
$0.283813
|
-1.16% |
$219,234,793 |
$1,419,065,000 |
772,462,124 PIXEL |
#204
|
|
$0.480625
|
-1.39% |
$219,035,335 |
$480,625,000 |
455,730,215 TRIBE |
#205
|
|
$0.172448
|
-0.37% |
$214,608,698 |
$236,921,720 |
1,244,483,541 LRC |
#206
|
|
$5.77
|
-7.23% |
$212,842,390 |
$851,485,599 |
36,887,763 NMT |
#207
|
|
$31.82
|
+0.54% |
$212,683,802 |
$180,972,543 |
6,683,966 SAVAX |
#208
|
|
$0.249349
|
-3.84% |
$211,345,829 |
$249,349,000 |
847,590,443 PAAL |
#209
|
|
$0.972338
|
-4.30% |
$206,484,116 |
$39,303,309 |
212,358,373 AMPL |
#210
|
|
$64,100.00
|
-0.86% |
$206,304,992 |
$32,943,249 |
3,218 TBTC |
#211
|
|
$0.227945
|
-8.81% |
$203,156,082 |
$203,155,981 |
891,250,444 0X0 |
#212
|
|
$0.223434
|
+3.50% |
$200,362,041 |
$670,302,000 |
896,739,267 AGI |
#213
|
|
$12.25
|
+0.99% |
$200,138,689 |
$335,752,930 |
16,337,852 OHM |
#214
|
|
$11.20
|
-1.93% |
$200,000,544 |
$199,889,306 |
17,857,191 OKT |
#215
|
|
$0.139479
|
-2.25% |
$196,409,478 |
$195,828,516 |
1,408,165,230 VANRY |
#216
|
|
$0.241772
|
-4.02% |
$195,961,157 |
$137,156,387 |
810,520,477 CHR |
#217
|
|
$0.45206
|
-0.36% |
$195,735,773 |
$904,120,000 |
432,986,271 ID |
#218
|
|
$0.365862
|
+0.61% |
$195,254,242 |
$365,862,000 |
533,682,761 MPLX |
#219
|
|
$18.50
|
+10.12% |
$194,870,270 |
$199,957,115 |
10,533,528 DESO |
#220
|
|
$5,855.64
|
-0.86% |
$194,667,019 |
$214,702,896 |
33,244 YFI |
#221
|
|
$0.210507
|
+0.64% |
$190,864,967 |
$210,507,000 |
906,691,781 ONT |
#222
|
|
$0.281682
|
-3.66% |
$189,577,753 |
$281,682,000 |
673,020,474 RSS3 |
#223
|
|
$0.02333184
|
-10.48% |
$188,538,263 |
$187,824,264 |
8,080,728,442 NPC |
#224
|
|
$0.00242328
|
-1.78% |
$187,195,978 |
∞ |
77,249,008,943 VTHO |
#225
|
|
$0.01520764
|
-0.77% |
$187,024,047 |
$200,072,394 |
12,298,032,208 ONE |
#226
|
|
$0.0024036
|
+5.36% |
$186,809,716 |
$240,360,000 |
77,720,800,416 TEL |
#227
|
|
$0.570116
|
-1.31% |
$182,298,391 |
$188,073,926 |
319,756,666 AZERO |
#228
|
|
$0.204619
|
-1.97% |
$180,504,450 |
$217,910,437 |
882,149,018 GLMR |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$0.061964
|
-0.75% |
$178,527,691 |
$363,657,362 |
2,881,151,812 CET |
#231
|
|
$22.63
|
+1.53% |
$178,012,593 |
$152,944,634 |
7,866,222 LN |
#232
|
|
$2.31
|
-4.94% |
$175,458,405 |
$263,999,999 |
75,956,019 GFI |
#233
|
|
$0.172447
|
-4.24% |
$169,599,273 |
$169,774,909 |
983,486,366 BORG |
#234
|
|
$0.215257
|
-3.19% |
$167,165,762 |
$204,494,150 |
776,586,882 LCX |
#235
|
|
$0.462907
|
-0.74% |
$167,004,976 |
$ |
360,774,359 WCFG |
#236
|
|
$0.063802
|
-0.55% |
$165,219,814 |
$210,352,107 |
2,589,571,076 RLB |
#237
|
|
$0.591346
|
-0.77% |
$164,580,645 |
$591,346,000 |
278,315,310 KDA |
#238
|
|
$0.00907182
|
-1.52% |
$162,391,488 |
$161,882,830 |
17,900,651,435 SGB |
#239
|
|
$0.141845
|
-4.11% |
$161,793,298 |
$169,994,250 |
1,140,634,481 TRU |
#240
|
|
$1.13
|
-0.88% |
$161,127,876 |
$151,204,355 |
142,591,041 BAND |
#241
|
|
$0.268343
|
-3.18% |
$158,307,013 |
$536,686,000 |
589,942,771 WMT |
#242
|
|
$0.598434
|
-1.07% |
$158,137,874 |
$203,255,421 |
264,252,824 MAGIC |
#243
|
|
$2.18
|
-0.46% |
$157,677,486 |
$189,659,531 |
72,329,122 RLC |
#244
|
|
$0.813229
|
-0.91% |
$156,704,583 |
$202,109,779 |
192,694,288 SUSHI |
#245
|
|
$0.598707
|
+0.26% |
$156,069,930 |
$598,707,000 |
260,678,312 EDU |
#246
|
|
$0.453381
|
-2.66% |
$155,597,724 |
$272,028,599 |
343,194,187 CTC |
#247
|
|
$0.305968
|
+5.14% |
$153,814,218 |
$169,979,959 |
502,713,414 PONKE |
#248
|
|
$0.151469
|
+0.39% |
$151,995,553 |
$146,138,334 |
1,003,476,308 ICX |
#249
|
|
$0.252463
|
-0.26% |
$151,405,389 |
$141,997,196 |
599,713,180 SXP |
#250
|
|
$9.34
|
-1.27% |
$150,786,708 |
$159,469,337 |
16,144,187 ORAI |
#251
|
|
$1.04
|
+2.66% |
$150,750,922 |
∞ |
144,535,880 LSK |
#252
|
|
$8.26
|
+1.47% |
$150,621,314 |
$159,005,000 |
18,235,026 PROM |
#253
|
|
$0.094255
|
-0.53% |
$148,079,954 |
$188,510,000 |
1,571,056,749 COTI |
#254
|
|
$0.3158
|
+3.31% |
$146,358,639 |
$157,900,000 |
463,453,576 DUSK |
#255
|
|
$0.00550675
|
-6.92% |
$145,795,875 |
$484,594,000 |
26,475,847,811 SURE |
#256
|
|
$0.139634
|
-1.72% |
$140,615,457 |
$139,631,415 |
1,007,028,785 $MYRO |
#257
|
|
$0.04067005
|
-0.02% |
$140,201,424 |
$153,338,425 |
3,447,289,201 WAXP |
#258
|
|
$1.13
|
-0.88% |
$138,361,876 |
$138,283,165 |
122,444,138 KUJI |
#259
|
|
$0.168867
|
+0.05% |
$137,969,864 |
$168,867,000 |
817,032,721 CTSI |
#260
|
|
$0.138304
|
-0.64% |
$137,969,637 |
$138,141,168 |
997,582,405 CHEX |
#261
|
|
$0.00050364
|
-0.23% |
$137,716,687 |
$157,463,538 |
273,442,711,306 OMI |
#262
|
|
$0.01699436
|
-3.54% |
$137,668,677 |
$85,545,412 |
8,100,845,033 POND |
#263
|
|
$0.00806408
|
+1.27% |
$137,569,930 |
$169,345,680 |
17,059,593,865 DGB |
#264
|
|
$0.784133
|
+1.76% |
$136,785,590 |
$141,143,940 |
174,441,823 IXS |
#265
|
|
$0.402205
|
+2.25% |
$136,565,911 |
$356,298,890 |
339,543,048 BMX |
#266
|
|
$0.00000296
|
-0.67% |
$135,720,218 |
$212,362,617 |
45,851,425,083,901 VVS |
#267
|
|
$1.61
|
-0.62% |
$135,564,636 |
$1,610,000,000 |
84,201,637 MRS |
#268
|
|
$0.00316634
|
-2.43% |
$130,949,133 |
∞ |
41,356,624,031 SLP |
#269
|
|
$2.78
|
-0.36% |
$130,031,820 |
$2,780,000,000 |
46,774,036 APEX |
#270
|
|
$19.00
|
-0.73% |
$129,836,616 |
$206,733,343 |
6,833,506 NMR |
#271
|
|
$0.00000015
|
-1.36% |
$129,656,210 |
$129,433,233 |
889,530,663,260,483 LADYS |
#272
|
|
$0.01439622
|
-2.16% |
$129,605,381 |
$129,565,980 |
9,002,736,888 XEM |
#273
|
|
$0.157809
|
+3.79% |
$127,148,639 |
$157,809,000 |
805,712,214 CQT |
#274
|
|
$0.301186
|
+0.57% |
$126,986,510 |
$126,751,220 |
421,621,555 GMT |
#275
|
|
$0.505103
|
-1.11% |
$126,325,287 |
$116,175,217 |
250,098,073 BONE |
#276
|
|
$0.083894
|
-1.69% |
$125,733,271 |
$838,940,000 |
1,498,715,886 TOKEN |
#277
|
|
$5.39
|
-1.46% |
$125,401,659 |
$539,000,000 |
23,265,614 CYBER |
#278
|
|
$1.54
|
-5.52% |
$124,971,017 |
$272,016,606 |
81,150,011 ALPH |
#279
|
|
$0.00661065
|
+0.41% |
$123,548,430 |
$123,677,951 |
18,689,301,389 IOST |
#280
|
|
$0.0728
|
-5.10% |
$122,554,568 |
$119,223,595 |
1,683,441,862 POKT |
#281
|
|
$50.51
|
-1.69% |
$121,334,355 |
$505,100,000 |
2,402,185 BANANA |
#282
|
|
$1.47
|
+1.38% |
$120,820,636 |
$147,000,000 |
82,190,909 INST |
#283
|
|
$0.901816
|
+0.66% |
$120,132,779 |
$120,165,440 |
133,212,074 XNO |
#284
|
|
$0.421583
|
-3.62% |
$118,965,361 |
$210,791,500 |
282,187,282 WILD |
#285
|
|
$70.09
|
-1.30% |
$116,697,706 |
$630,810,000 |
1,664,969 CREAM |
#286
|
|
$0.01186637
|
+1.91% |
$116,460,630 |
$236,149,425 |
9,814,343,418 SUN |
#287
|
|
$0.02351535
|
-0.69% |
$116,375,899 |
$235,153,500 |
4,948,933,335 ACH |
#288
|
|
$2.24
|
-1.32% |
$115,638,371 |
$154,599,090 |
51,624,273 EWT |
#289
|
|
$0.080522
|
-3.20% |
$114,913,031 |
$161,044,000 |
1,427,101,048 ZIG |
#290
|
|
$0.114495
|
+1.14% |
$114,641,774 |
$114,471,890 |
1,001,281,925 BITCOIN |
#291
|
|
$0.334757
|
-0.16% |
$114,490,195 |
$159,490,833 |
342,009,862 JOE |
#292
|
|
$0.520109
|
-4.27% |
$113,930,076 |
$96,172,237 |
219,050,384 SYN |
#293
|
|
$0.32091
|
-5.08% |
$113,591,994 |
$320,910,000 |
353,968,384 ACX |
#294
|
|
$1.25
|
-6.72% |
$113,106,447 |
$105,651,603 |
90,485,158 STRD |
#295
|
|
$0.00614198
|
-1.09% |
$112,798,885 |
$91,682,521 |
18,365,231,606 IQ |
#296
|
|
$0.223728
|
-2.30% |
$111,979,161 |
$111,863,497 |
500,514,735 SLERF |
#297
|
|
$1.20
|
+2.56% |
$110,450,041 |
$120,000,000 |
92,041,701 ALICE |
#298
|
|
$0.056056
|
+3.29% |
$110,393,520 |
$116,657,590 |
1,969,343,511 EVER |
#299
|
|
$0.209892
|
-0.44% |
$109,741,997 |
$209,892,000 |
522,849,834 POWR |
#300
|
|
$16.85
|
-0.82% |
$109,688,214 |
$128,744,569 |
6,509,686 AUCTION |