#201
|
|
$0.489768
|
-6.11% |
$242,165,838 |
$218,929,700 |
494,450,102 CFG |
#202
|
|
$0.
|
-5.79% |
$241,931,840 |
$669,480,000 |
151,776,562,158,024,480 BABYDOGE |
#203
|
|
$0.675894
|
-6.23% |
$234,662,261 |
$297,393,360 |
347,187,962 FLUX |
#204
|
|
$65,498.00
|
-1.60% |
$232,674,101 |
$367,170,050 |
3,552 BTC.B |
#205
|
|
$0.03575858
|
-2.79% |
$230,582,980 |
$354,582,778 |
6,448,325,961 BDX |
#206
|
|
$0.181275
|
-6.27% |
$225,845,290 |
$249,048,900 |
1,245,871,137 LRC |
#207
|
|
$0.160022
|
-9.54% |
$224,506,857 |
$224,670,888 |
1,402,974,948 VANRY |
#208
|
|
$0.487399
|
-1.78% |
$221,157,032 |
$487,399,000 |
453,749,457 TRIBE |
#209
|
|
$12.30
|
-4.35% |
$219,380,019 |
$219,521,292 |
17,835,774 OKT |
#210
|
|
$32.44
|
-5.73% |
$217,632,779 |
$184,498,720 |
6,708,779 SAVAX |
#211
|
|
$65,161.00
|
-2.00% |
$214,237,495 |
$33,488,534 |
3,288 TBTC |
#212
|
|
$0.495451
|
-11.12% |
$213,442,879 |
$990,902,000 |
430,805,223 ID |
#213
|
|
$0.255703
|
-6.16% |
$207,665,107 |
$145,059,394 |
812,134,025 CHR |
#214
|
|
$0.234197
|
-10.02% |
$205,988,682 |
$249,409,735 |
879,553,036 GLMR |
#215
|
|
$0.22578
|
-5.26% |
$203,480,762 |
$225,780,000 |
901,234,662 ONT |
#216
|
|
$6,068.59
|
-2.33% |
$201,948,283 |
$222,510,921 |
33,278 YFI |
#217
|
|
$0.378294
|
+8.03% |
$200,501,257 |
$378,294,000 |
530,014,373 MPLX |
#218
|
|
$0.01620656
|
-6.51% |
$199,376,029 |
$213,214,230 |
12,302,180,663 ONE |
#219
|
|
$12.16
|
-0.65% |
$198,138,603 |
$333,286,174 |
16,294,293 OHM |
#220
|
|
$0.00254277
|
-8.05% |
$196,901,310 |
$254,277,000 |
77,435,753,110 TEL |
#221
|
|
$0.00254099
|
-8.77% |
$196,219,985 |
∞ |
77,221,864,452 VTHO |
#222
|
|
$0.194093
|
+0.85% |
$190,421,838 |
$191,085,501 |
981,085,549 BORG |
#223
|
|
$0.380487
|
-9.09% |
$189,628,281 |
$211,378,852 |
498,383,074 PONKE |
#224
|
|
$2.51
|
-6.69% |
$189,577,720 |
$286,857,142 |
75,528,972 GFI |
#225
|
|
$0.164823
|
-11.79% |
$188,706,592 |
$197,532,252 |
1,144,904,483 TRU |
#226
|
|
$0.276317
|
-9.83% |
$186,388,922 |
$276,317,000 |
674,547,430 RSS3 |
#227
|
|
$23.27
|
-7.73% |
$184,809,717 |
$157,270,068 |
7,941,973 LN |
#228
|
|
$1.28
|
-4.48% |
$182,999,654 |
$171,275,730 |
142,968,479 BAND |
#229
|
|
$0.062405
|
-0.36% |
$179,595,403 |
$366,245,524 |
2,877,900,857 CET |
#230
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#231
|
|
$17.03
|
-3.02% |
$178,826,232 |
$184,068,630 |
10,500,660 DESO |
#232
|
|
$0.068998
|
-10.06% |
$178,747,932 |
$227,483,068 |
2,590,624,835 RLB |
#233
|
|
$0.211206
|
-16.11% |
$177,275,393 |
$211,206,000 |
839,348,281 PAAL |
#234
|
|
$0.488198
|
-6.43% |
$176,082,782 |
$ |
360,679,031 WCFG |
#235
|
|
$0.193652
|
-8.97% |
$174,265,100 |
$172,592,345 |
899,887,943 0X0 |
#236
|
|
$0.223631
|
-2.20% |
$173,726,056 |
$212,449,450 |
776,842,457 LCX |
#237
|
|
$0.898088
|
-4.89% |
$173,262,626 |
$223,199,575 |
192,923,885 SUSHI |
#238
|
|
$0.664036
|
-7.83% |
$172,826,163 |
$664,036,000 |
260,266,255 EDU |
#239
|
|
$0.53792
|
-5.17% |
$171,319,791 |
$177,452,880 |
318,485,631 AZERO |
#240
|
|
$0.648599
|
-6.60% |
$170,819,720 |
$220,293,738 |
263,367,227 MAGIC |
#241
|
|
$0.611652
|
-5.40% |
$170,347,070 |
$611,652,000 |
278,503,249 KDA |
#242
|
|
$0.169878
|
-7.95% |
$169,943,589 |
$169,874,856 |
1,000,386,096 $MYRO |
#243
|
|
$10.28
|
-7.39% |
$165,878,403 |
$175,518,714 |
16,136,031 ORAI |
#244
|
|
$2.23
|
-7.08% |
$161,151,378 |
$194,009,521 |
72,265,192 RLC |
#245
|
|
$0.179885
|
-14.39% |
$159,681,835 |
$539,655,000 |
887,688,442 AGI |
#246
|
|
$0.158833
|
-11.92% |
$159,411,950 |
$153,243,172 |
1,003,645,021 ICX |
#247
|
|
$8.71
|
-8.41% |
$158,808,074 |
$167,667,500 |
18,232,844 PROM |
#248
|
|
$0.462849
|
-10.73% |
$157,595,393 |
$277,709,399 |
340,489,865 CTC |
#249
|
|
$0.099765
|
-7.15% |
$156,758,120 |
$199,530,000 |
1,571,273,694 COTI |
#250
|
|
$0.263864
|
-4.30% |
$155,745,687 |
$527,728,000 |
590,249,851 WMT |
#251
|
|
$0.257905
|
-6.55% |
$155,049,765 |
$145,058,036 |
601,189,448 SXP |
#252
|
|
$6.65
|
-5.67% |
$154,892,829 |
$665,000,000 |
23,292,155 CYBER |
#253
|
|
$1.05
|
-6.07% |
$153,091,720 |
∞ |
145,524,448 LSK |
#254
|
|
$0.326095
|
-2.97% |
$151,011,145 |
$163,047,500 |
463,089,422 DUSK |
#255
|
|
$0.01827052
|
-8.21% |
$147,695,074 |
$91,969,286 |
8,083,791,511 POND |
#256
|
|
$0.147077
|
-3.98% |
$146,508,249 |
$146,903,839 |
996,132,970 CHEX |
#257
|
|
$0.00852983
|
-6.59% |
$145,613,434 |
$179,126,430 |
17,071,082,801 DGB |
#258
|
|
$0.00000016
|
-7.37% |
$145,513,994 |
$145,413,697 |
888,613,372,251,828 LADYS |
#259
|
|
$0.01605826
|
-1.62% |
$144,467,453 |
$144,524,340 |
8,996,457,464 XEM |
#260
|
|
$0.04172474
|
-13.41% |
$143,898,361 |
$157,314,926 |
3,448,753,926 WAXP |
#261
|
|
$0.08553
|
-8.07% |
$143,426,317 |
$140,071,347 |
1,676,912,391 POKT |
#262
|
|
$0.173456
|
-6.02% |
$142,642,214 |
$173,456,000 |
822,353,874 CTSI |
#263
|
|
$0.504858
|
-5.49% |
$142,582,263 |
$252,429,000 |
282,420,528 WILD |
#264
|
|
$0.41973
|
-2.36% |
$142,402,930 |
$371,823,655 |
339,272,699 BMX |
#265
|
|
$1.16
|
-3.33% |
$141,812,287 |
$141,954,399 |
122,251,971 KUJI |
#266
|
|
$0.00341679
|
-6.83% |
$141,337,673 |
∞ |
41,365,630,605 SLP |
#267
|
|
$0.00938918
|
-1.64% |
$140,023,753 |
$167,545,987 |
14,913,310,079 SGB |
#268
|
|
$20.41
|
-8.43% |
$139,589,132 |
$222,075,134 |
6,839,252 NMR |
#269
|
|
$0.00000305
|
-3.48% |
$139,540,616 |
$218,819,589 |
45,751,021,646,419 VVS |
#270
|
|
$1.53
|
-9.47% |
$138,573,981 |
$129,317,562 |
90,571,230 STRD |
#271
|
|
$1.64
|
-1.80% |
$137,726,154 |
$1,640,000,000 |
83,979,362 MRS |
#272
|
|
$20.87
|
+0.97% |
$136,154,507 |
$159,459,891 |
6,523,934 AUCTION |
#273
|
|
$0.01671747
|
-23.65% |
$136,088,659 |
$134,577,749 |
8,140,505,668 NPC |
#274
|
|
$1.64
|
-5.75% |
$134,872,537 |
$164,000,000 |
82,239,352 INST |
#275
|
|
$1.65
|
-4.07% |
$133,166,472 |
$291,446,363 |
80,706,953 ALPH |
#276
|
|
$0.528181
|
-4.38% |
$132,102,505 |
$121,483,227 |
250,108,400 BONE |
#277
|
|
$0.264099
|
-16.79% |
$131,812,953 |
$132,048,906 |
499,104,324 SLERF |
#278
|
|
$0.088503
|
-7.26% |
$131,233,262 |
$885,030,000 |
1,482,811,453 TOKEN |
#279
|
|
$0.00699861
|
-8.23% |
$131,018,393 |
$130,936,254 |
18,720,630,735 IOST |
#280
|
|
$0.7201
|
-13.67% |
$130,704,479 |
∞ |
181,508,790 ARK |
#281
|
|
$0.452572
|
+7.26% |
$130,246,497 |
$125,469,885 |
287,791,770 BAKE |
#282
|
|
$0.976402
|
-7.89% |
$130,091,921 |
$130,103,897 |
133,236,025 XNO |
#283
|
|
$0.17723
|
-7.84% |
$129,818,477 |
$177,230,000 |
732,485,907 CQT |
#284
|
|
$0.00030739
|
-6.37% |
$129,186,904 |
$129,315,899 |
420,270,351,999 TOSHI |
#285
|
|
$0.366179
|
-6.05% |
$129,126,701 |
$366,179,000 |
352,632,731 ACX |
#286
|
|
$0.588408
|
-13.77% |
$128,861,603 |
$108,801,258 |
219,000,427 SYN |
#287
|
|
$0.01510199
|
-2.22% |
$127,355,658 |
$151,019,900 |
8,433,038,174 SDEX |
#288
|
|
$0.300198
|
+0.12% |
$126,521,778 |
$126,335,429 |
421,461,095 GMT |
#289
|
|
$0.12557
|
+1.30% |
$125,276,852 |
$125,544,654 |
997,665,464 BITCOIN |
#290
|
|
$0.00645574
|
+7.59% |
$125,192,262 |
$568,105,120 |
19,392,395,372 SURE |
#291
|
|
$0.00045508
|
-3.62% |
$124,036,456 |
$142,281,207 |
272,559,672,075 OMI |
#292
|
|
$2.40
|
+1.27% |
$122,485,837 |
$165,641,882 |
51,035,765 EWT |
#293
|
|
$7.67
|
-6.69% |
$121,954,437 |
$228,144,990 |
15,900,187 XVS |
#294
|
|
$72.61
|
-3.48% |
$121,809,131 |
$653,490,000 |
1,677,581 CREAM |
#295
|
|
$0.356187
|
-6.70% |
$121,687,847 |
$169,700,892 |
341,640,337 JOE |
#296
|
|
$0.01216193
|
-1.54% |
$119,500,575 |
$242,031,285 |
9,825,790,387 SUN |
#297
|
|
$1.28
|
-7.91% |
$118,292,711 |
$128,000,000 |
92,416,180 ALICE |
#298
|
|
$0.661323
|
-15.64% |
$115,369,742 |
$119,038,140 |
174,452,941 IXS |
#299
|
|
$0.063387
|
-7.14% |
$114,527,763 |
$390,949,211 |
1,806,802,069 HONEY |
#300
|
|
$1.80
|
-3.23% |
$114,370,336 |
$180,000,000 |
63,539,075 SFUND |