#201
|
|
$0.
|
-5.08% |
$244,318,115 |
$674,520,000 |
152,128,340,727,914,496 BABYDOGE |
#202
|
|
$0.695565
|
-3.50% |
$242,618,485 |
$306,048,600 |
348,807,782 FLUX |
#203
|
|
$0.487973
|
-6.45% |
$241,468,434 |
$218,127,323 |
494,839,743 CFG |
#204
|
|
$67,126.00
|
+0.85% |
$238,975,540 |
$376,296,327 |
3,560 BTC.B |
#205
|
|
$0.164706
|
-6.89% |
$231,734,213 |
$231,247,224 |
1,406,956,717 VANRY |
#206
|
|
$0.183619
|
-5.05% |
$229,832,477 |
$252,269,259 |
1,251,681,344 LRC |
#207
|
|
$33.56
|
-2.47% |
$223,105,187 |
$190,868,590 |
6,647,950 SAVAX |
#208
|
|
$12.34
|
-4.04% |
$221,768,029 |
$220,235,182 |
17,971,477 OKT |
#209
|
|
$0.03426546
|
-6.85% |
$221,320,340 |
$339,776,971 |
6,458,992,243 BDX |
#210
|
|
$0.484607
|
-2.35% |
$220,068,349 |
$484,607,000 |
454,117,148 TRIBE |
#211
|
|
$0.508592
|
-8.76% |
$219,394,753 |
$1,017,184,000 |
431,376,727 ID |
#212
|
|
$66,221.00
|
-0.41% |
$218,205,705 |
$34,033,305 |
3,295 TBTC |
#213
|
|
$0.26099
|
-4.22% |
$212,188,690 |
$148,058,690 |
813,014,636 CHR |
#214
|
|
$0.237509
|
-8.75% |
$209,635,519 |
$252,936,873 |
882,642,421 GLMR |
#215
|
|
$0.228727
|
-4.02% |
$206,783,792 |
$228,727,000 |
904,063,761 ONT |
#216
|
|
$6,129.38
|
-1.35% |
$204,060,911 |
$224,739,847 |
33,292 YFI |
#217
|
|
$0.00259825
|
-6.05% |
$203,026,150 |
$259,825,000 |
78,139,574,540 TEL |
#218
|
|
$0.01634144
|
-5.73% |
$201,820,926 |
$214,988,717 |
12,350,253,485 ONE |
#219
|
|
$12.23
|
-0.08% |
$200,501,736 |
$335,204,762 |
16,394,255 OHM |
#220
|
|
$0.00255691
|
-8.20% |
$197,928,562 |
∞ |
77,409,280,058 VTHO |
#221
|
|
$0.389292
|
-6.99% |
$195,234,786 |
$216,270,454 |
501,512,454 PONKE |
#222
|
|
$0.367265
|
+4.88% |
$194,694,452 |
$367,265,000 |
530,119,810 MPLX |
#223
|
|
$0.287494
|
-6.19% |
$194,333,247 |
$287,494,000 |
675,955,834 RSS3 |
#224
|
|
$23.64
|
-6.26% |
$188,624,122 |
$159,770,709 |
7,979,024 LN |
#225
|
|
$0.164754
|
-11.82% |
$188,464,663 |
$197,449,559 |
1,143,915,553 TRU |
#226
|
|
$2.48
|
-7.81% |
$187,763,171 |
$283,428,571 |
75,710,956 GFI |
#227
|
|
$0.190226
|
-1.16% |
$187,396,959 |
$187,278,421 |
985,128,001 BORG |
#228
|
|
$1.30
|
-2.99% |
$186,962,236 |
$173,951,913 |
143,817,105 BAND |
#229
|
|
$0.218626
|
-13.16% |
$183,648,261 |
$218,626,000 |
840,011,074 PAAL |
#230
|
|
$0.062979
|
+0.55% |
$180,886,315 |
$369,614,244 |
2,872,168,742 CET |
#231
|
|
$17.06
|
-2.85% |
$179,214,500 |
$184,392,885 |
10,504,953 DESO |
#232
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#233
|
|
$0.199946
|
-6.01% |
$177,950,149 |
$178,201,873 |
889,991,041 0X0 |
#234
|
|
$0.67608
|
-6.16% |
$176,590,609 |
$676,080,000 |
261,197,801 EDU |
#235
|
|
$0.487282
|
-6.61% |
$175,475,611 |
$ |
360,111,006 WCFG |
#236
|
|
$0.910016
|
-3.63% |
$175,274,749 |
$226,164,011 |
192,606,227 SUSHI |
#237
|
|
$0.625047
|
-3.33% |
$174,950,389 |
$625,047,000 |
279,899,575 KDA |
#238
|
|
$0.650883
|
-6.27% |
$171,998,355 |
$221,069,489 |
264,253,874 MAGIC |
#239
|
|
$0.17065
|
-7.54% |
$171,960,231 |
$170,646,841 |
1,007,677,883 $MYRO |
#240
|
|
$0.536159
|
-5.48% |
$170,411,216 |
$176,871,949 |
317,837,088 AZERO |
#241
|
|
$0.065319
|
-14.86% |
$169,523,806 |
$215,353,583 |
2,595,321,516 RLB |
#242
|
|
$10.30
|
-7.21% |
$166,325,336 |
$175,860,190 |
16,148,091 ORAI |
#243
|
|
$2.29
|
-4.58% |
$166,240,440 |
$199,229,508 |
72,594,078 RLC |
#244
|
|
$0.210748
|
-7.84% |
$161,783,226 |
$200,210,600 |
767,661,977 LCX |
#245
|
|
$0.102184
|
-4.90% |
$161,735,733 |
$204,368,000 |
1,582,789,212 COTI |
#246
|
|
$8.85
|
-6.94% |
$161,444,894 |
$170,362,500 |
18,242,361 PROM |
#247
|
|
$0.183608
|
-12.62% |
$161,231,591 |
$550,824,000 |
878,129,447 AGI |
#248
|
|
$0.159748
|
-11.41% |
$160,726,099 |
$154,125,971 |
1,006,122,763 ICX |
#249
|
|
$0.01966679
|
-10.18% |
$158,713,632 |
$158,320,148 |
8,070,134,065 NPC |
#250
|
|
$0.459178
|
-11.44% |
$158,220,667 |
$275,506,799 |
344,573,709 CTC |
#251
|
|
$0.00594705
|
-0.89% |
$158,026,258 |
$523,340,400 |
26,572,209,390 SURE |
#252
|
|
$0.267015
|
-3.16% |
$157,414,723 |
$534,030,000 |
589,535,132 WMT |
#253
|
|
$0.260608
|
-5.57% |
$156,728,379 |
$146,578,331 |
601,395,116 SXP |
#254
|
|
$1.08
|
-3.57% |
$156,490,991 |
∞ |
144,899,066 LSK |
#255
|
|
$0.331155
|
-1.47% |
$154,656,520 |
$165,577,500 |
467,021,546 DUSK |
#256
|
|
$6.49
|
-7.94% |
$152,295,548 |
$649,000,000 |
23,466,186 CYBER |
#257
|
|
$0.01840569
|
-7.53% |
$149,487,949 |
$92,649,698 |
8,121,833,481 POND |
#258
|
|
$0.00868934
|
-4.84% |
$148,968,437 |
$182,476,140 |
17,143,814,905 DGB |
#259
|
|
$0.146779
|
-4.17% |
$146,640,391 |
$146,606,190 |
999,055,664 CHEX |
#260
|
|
$0.00000016
|
-7.24% |
$146,106,160 |
$145,611,722 |
891,016,176,091,704 LADYS |
#261
|
|
$0.178031
|
-3.55% |
$145,948,169 |
$178,031,000 |
819,790,762 CTSI |
#262
|
|
$0.04198852
|
-12.86% |
$145,131,976 |
$158,309,457 |
3,456,467,996 WAXP |
#263
|
|
$0.085654
|
-7.94% |
$143,758,453 |
$140,274,421 |
1,678,362,397 POKT |
#264
|
|
$0.01586175
|
-2.83% |
$143,693,454 |
$142,755,750 |
9,059,117,340 XEM |
#265
|
|
$1.17
|
-2.50% |
$143,538,507 |
$143,178,144 |
122,682,485 KUJI |
#266
|
|
$0.00345703
|
-5.74% |
$143,395,016 |
∞ |
41,479,251,318 SLP |
#267
|
|
$1.67
|
0.00% |
$141,136,778 |
$1,670,000,000 |
84,513,040 MRS |
#268
|
|
$20.54
|
-7.85% |
$140,985,839 |
$223,489,625 |
6,863,965 NMR |
#269
|
|
$1.55
|
-8.28% |
$140,321,853 |
$131,007,988 |
90,530,228 STRD |
#270
|
|
$0.279611
|
-11.90% |
$140,300,875 |
$139,804,871 |
501,771,658 SLERF |
#271
|
|
$0.494254
|
-7.48% |
$139,673,504 |
$247,127,000 |
282,594,586 WILD |
#272
|
|
$0.00000305
|
-3.48% |
$139,546,483 |
$218,819,589 |
45,752,945,304,303 VVS |
#273
|
|
$0.40912
|
-4.83% |
$138,940,219 |
$362,424,639 |
339,607,497 BMX |
#274
|
|
$0.184878
|
-3.86% |
$137,102,742 |
$184,878,000 |
741,584,948 CQT |
#275
|
|
$0.00923047
|
-3.31% |
$136,812,753 |
$164,713,873 |
14,821,862,063 SGB |
#276
|
|
$0.090444
|
-5.23% |
$134,751,674 |
$904,440,000 |
1,489,890,693 TOKEN |
#277
|
|
$1.01
|
-4.91% |
$134,499,855 |
$134,314,276 |
133,432,395 XNO |
#278
|
|
$20.50
|
-0.82% |
$133,968,569 |
$156,632,859 |
6,535,052 AUCTION |
#279
|
|
$0.737593
|
-11.57% |
$133,638,898 |
∞ |
181,182,438 ARK |
#280
|
|
$0.531901
|
-3.71% |
$133,284,415 |
$122,338,838 |
250,581,245 BONE |
#281
|
|
$0.375548
|
-3.65% |
$133,089,674 |
$375,548,000 |
354,387,919 ACX |
#282
|
|
$1.61
|
-7.47% |
$132,881,711 |
$161,000,000 |
82,535,224 INST |
#283
|
|
$1.62
|
-5.81% |
$132,804,065 |
$286,147,339 |
81,977,818 ALPH |
#284
|
|
$0.00048279
|
+2.24% |
$132,456,888 |
$150,944,765 |
274,357,148,504 OMI |
#285
|
|
$0.0070386
|
-7.70% |
$132,157,950 |
$131,684,423 |
18,776,170,014 IOST |
#286
|
|
$0.00031278
|
-4.73% |
$131,635,994 |
$131,583,418 |
420,858,093,136 TOSHI |
#287
|
|
$0.598373
|
-12.31% |
$131,300,301 |
$110,643,865 |
219,428,853 SYN |
#288
|
|
$0.131141
|
+5.80% |
$131,254,951 |
$131,114,530 |
1,000,868,921 BITCOIN |
#289
|
|
$0.01522916
|
-1.39% |
$128,621,636 |
$152,291,600 |
8,445,747,209 SDEX |
#290
|
|
$0.298044
|
-0.60% |
$125,945,340 |
$125,428,939 |
422,572,976 GMT |
#291
|
|
$0.429337
|
+1.75% |
$124,726,307 |
$119,028,274 |
290,509,104 BAKE |
#292
|
|
$0.359281
|
-5.89% |
$123,091,571 |
$171,174,990 |
342,605,289 JOE |
#293
|
|
$7.58
|
-7.79% |
$121,292,210 |
$225,467,930 |
16,001,611 XVS |
#294
|
|
$71.74
|
-4.64% |
$120,725,055 |
$645,660,000 |
1,682,814 CREAM |
#295
|
|
$2.36
|
-0.42% |
$120,399,437 |
$162,881,184 |
51,016,711 EWT |
#296
|
|
$0.01214478
|
-1.68% |
$119,415,261 |
$241,689,988 |
9,832,640,954 SUN |
#297
|
|
$0.083938
|
-0.81% |
$119,293,658 |
$167,876,000 |
1,421,211,590 ZIG |
#298
|
|
$1.29
|
-7.19% |
$118,833,005 |
$129,000,000 |
92,118,608 ALICE |
#299
|
|
$0.677934
|
-13.52% |
$118,665,914 |
$122,028,120 |
175,040,511 IXS |
#300
|
|
$0.00646506
|
-10.83% |
$118,615,191 |
$96,505,199 |
18,347,113,685 IQ |