#201
|
|
$0.176534
|
-2.78% |
$219,955,540 |
$242,535,366 |
1,245,967,008 LRC |
#202
|
|
$0.482681
|
-0.75% |
$219,482,979 |
$482,681,000 |
454,716,425 TRIBE |
#203
|
|
$0.580563
|
-1.34% |
$218,586,663 |
$580,563,000 |
376,508,084 YGG |
#204
|
|
$32.38
|
+0.90% |
$217,659,522 |
$184,157,477 |
6,722,036 SAVAX |
#205
|
|
$60,769.00
|
-1.32% |
$216,749,850 |
$340,660,124 |
3,567 BTC.B |
#206
|
|
$0.423754
|
-3.53% |
$212,303,535 |
$235,415,754 |
501,006,562 PONKE |
#207
|
|
$0.
|
-2.19% |
$209,500,425 |
$582,120,000 |
151,154,707,519,644,192 BABYDOGE |
#208
|
|
$11.41
|
-0.52% |
$203,740,566 |
$203,637,231 |
17,856,316 OKT |
#209
|
|
$0.264451
|
-2.13% |
$203,186,882 |
$1,322,255,000 |
768,334,709 PIXEL |
#210
|
|
$0.077946
|
-0.41% |
$200,337,621 |
$256,984,191 |
2,570,210,410 RLB |
#211
|
|
$12.22
|
0.00% |
$199,475,660 |
$334,930,678 |
16,323,704 OHM |
#212
|
|
$2.62
|
-2.24% |
$199,428,161 |
$299,428,571 |
76,117,619 GFI |
#213
|
|
$0.225711
|
-4.21% |
$199,264,407 |
$677,133,000 |
882,829,845 AGI |
#214
|
|
$5,982.45
|
-1.63% |
$198,855,146 |
$219,352,512 |
33,240 YFI |
#215
|
|
$18.87
|
+1.73% |
$198,651,099 |
$203,956,257 |
10,527,350 DESO |
#216
|
|
$0.00253937
|
-2.52% |
$198,049,656 |
$253,937,000 |
77,991,649,889 TEL |
#217
|
|
$60,618.00
|
-1.35% |
$197,994,927 |
$31,153,726 |
3,266 TBTC |
#218
|
|
$0.453357
|
+0.47% |
$195,261,185 |
$906,714,000 |
430,700,717 ID |
#219
|
|
$0.217818
|
-0.01% |
$194,706,852 |
$194,130,293 |
893,896,979 0X0 |
#220
|
|
$0.138462
|
-3.30% |
$194,418,968 |
$194,400,648 |
1,404,132,311 VANRY |
#221
|
|
$0.605334
|
+0.15% |
$193,780,983 |
$199,691,891 |
320,122,416 AZERO |
#222
|
|
$0.195952
|
-1.22% |
$193,176,472 |
$192,915,696 |
985,835,672 BORG |
#223
|
|
$0.213044
|
+0.78% |
$192,908,885 |
$213,044,000 |
905,488,467 ONT |
#224
|
|
$0.215833
|
-6.51% |
$190,765,460 |
$229,852,865 |
883,856,780 GLMR |
#225
|
|
$0.00242871
|
-1.34% |
$188,540,953 |
∞ |
77,630,080,594 VTHO |
#226
|
|
$0.01508601
|
+0.55% |
$185,339,517 |
$198,472,224 |
12,285,522,626 ONE |
#227
|
|
$0.227262
|
-2.29% |
$184,442,951 |
$128,924,917 |
811,587,291 CHR |
#228
|
|
$0.499588
|
-0.45% |
$179,614,882 |
$ |
359,526,014 WCFG |
#229
|
|
$3,714.72
|
0.00% |
$179,180,231 |
$133,109,563 |
48,235 GFARM2 |
#230
|
|
$0.062087
|
-1.35% |
$179,094,893 |
$364,379,230 |
2,884,579,594 CET |
#231
|
|
$22.47
|
-0.09% |
$178,662,950 |
$151,863,276 |
7,951,177 LN |
#232
|
|
$0.949775
|
+1.26% |
$175,656,541 |
$38,391,280 |
184,945,425 AMPL |
#233
|
|
$0.02112495
|
-11.39% |
$170,216,117 |
$170,058,520 |
8,057,586,759 NPC |
#234
|
|
$0.245927
|
-3.00% |
$165,968,543 |
$245,927,000 |
674,869,139 RSS3 |
#235
|
|
$0.475596
|
+3.58% |
$165,928,009 |
$285,357,599 |
348,884,366 CTC |
#236
|
|
$1.15
|
-0.86% |
$165,619,103 |
$153,880,539 |
144,016,611 BAND |
#237
|
|
$0.849552
|
-0.27% |
$163,822,333 |
$211,137,044 |
192,833,791 SUSHI |
#238
|
|
$0.617001
|
-2.03% |
$162,731,461 |
$209,561,620 |
263,745,863 MAGIC |
#239
|
|
$0.161238
|
-0.79% |
$162,101,183 |
$155,563,533 |
1,005,353,470 ICX |
#240
|
|
$0.5763
|
+1.16% |
$160,849,795 |
$576,300,000 |
279,107,747 KDA |
#241
|
|
$0.297858
|
-7.01% |
$160,123,865 |
$297,858,000 |
537,584,572 MPLX |
#242
|
|
$0.256744
|
+0.01% |
$156,398,779 |
$144,405,034 |
609,162,352 SXP |
#243
|
|
$0.01932182
|
-2.56% |
$156,133,994 |
$97,261,270 |
8,080,708,442 POND |
#244
|
|
$0.598271
|
-0.50% |
$155,225,152 |
$598,271,000 |
259,456,253 EDU |
#245
|
|
$1.07
|
+5.93% |
$154,315,727 |
∞ |
144,085,646 LSK |
#246
|
|
$2.12
|
-3.20% |
$153,572,199 |
$184,439,544 |
72,439,717 RLC |
#247
|
|
$0.00160047
|
+11.27% |
$150,729,027 |
$368,108,100 |
94,177,977,056 MOBILE |
#248
|
|
$0.095138
|
-1.58% |
$149,528,869 |
$190,276,000 |
1,571,704,984 COTI |
#249
|
|
$0.191691
|
-0.08% |
$149,438,590 |
$182,106,450 |
779,580,625 LCX |
#250
|
|
$0.130591
|
-3.62% |
$149,207,240 |
$156,506,885 |
1,142,553,774 TRU |
#251
|
|
$0.00054351
|
-2.81% |
$148,815,162 |
$169,928,932 |
273,803,908,156 OMI |
#252
|
|
$0.00841506
|
+0.67% |
$143,885,356 |
$176,716,260 |
17,098,553,804 DGB |
#253
|
|
$0.141827
|
-3.49% |
$143,134,799 |
$141,824,375 |
1,009,221,084 $MYRO |
#254
|
|
$8.85
|
-3.07% |
$142,502,267 |
$151,103,173 |
16,101,951 ORAI |
#255
|
|
$0.183191
|
-1.30% |
$141,484,840 |
$183,191,000 |
772,335,103 C98 |
#256
|
|
$0.171779
|
+0.72% |
$140,754,063 |
$171,779,000 |
819,390,395 CTSI |
#257
|
|
$1.55
|
0.00% |
$139,817,066 |
$131,007,988 |
90,204,559 STRD |
#258
|
|
$0.04054237
|
-0.55% |
$139,772,143 |
$152,857,032 |
3,447,557,278 WAXP |
#259
|
|
$1.14
|
-3.39% |
$139,532,292 |
$139,506,909 |
122,396,747 KUJI |
#260
|
|
$0.232443
|
-6.98% |
$137,848,780 |
$464,886,000 |
593,043,369 WMT |
#261
|
|
$0.138343
|
+2.08% |
$137,620,759 |
$138,180,122 |
994,779,348 CHEX |
#262
|
|
$0.375306
|
+2.57% |
$137,248,320 |
$375,306,000 |
365,697,112 ACX |
#263
|
|
$0.295267
|
+0.69% |
$137,237,314 |
$147,633,500 |
464,790,560 DUSK |
#264
|
|
$7.49
|
-0.13% |
$136,877,027 |
$144,182,500 |
18,274,636 PROM |
#265
|
|
$0.00907985
|
+0.49% |
$134,812,305 |
$162,026,122 |
14,847,415,410 SGB |
#266
|
|
$0.00000291
|
+0.34% |
$132,884,743 |
$208,775,411 |
45,664,860,176,197 VVS |
#267
|
|
$0.01476639
|
-1.39% |
$132,867,289 |
$132,897,510 |
8,997,953,410 XEM |
#268
|
|
$0.382026
|
-1.65% |
$129,454,189 |
$338,423,043 |
338,862,248 BMX |
#269
|
|
$0.089968
|
-9.29% |
$128,929,065 |
$179,936,000 |
1,433,054,693 ZIG |
#270
|
|
$1.56
|
0.00% |
$128,798,229 |
$156,000,000 |
82,562,967 INST |
#271
|
|
$1.52
|
-1.30% |
$127,935,242 |
$1,520,000,000 |
84,167,923 MRS |
#272
|
|
$0.227807
|
-6.51% |
$127,645,679 |
$126,608,455 |
560,323,779 $MICHI |
#273
|
|
$0.00304413
|
-0.73% |
$126,110,580 |
∞ |
41,427,462,175 SLP |
#274
|
|
$0.156386
|
-4.65% |
$126,019,186 |
$156,386,000 |
805,821,406 CQT |
#275
|
|
$0.0047438
|
-16.45% |
$125,921,546 |
$417,454,400 |
26,544,446,616 SURE |
#276
|
|
$0.250945
|
-7.09% |
$125,895,142 |
$125,471,935 |
501,684,201 SLERF |
#277
|
|
$17.13
|
-0.93% |
$124,910,162 |
$186,386,430 |
7,291,895 NMR |
#278
|
|
$0.082001
|
-0.22% |
$124,811,022 |
$820,010,000 |
1,522,067,073 TOKEN |
#279
|
|
$0.499809
|
-1.66% |
$124,784,430 |
$114,957,581 |
249,664,233 BONE |
#280
|
|
$0.0066704
|
+0.40% |
$124,564,379 |
$124,795,808 |
18,674,199,244 IOST |
#281
|
|
$0.931641
|
+0.62% |
$124,407,476 |
$124,139,570 |
133,535,854 XNO |
#282
|
|
$2.56
|
-1.54% |
$121,190,193 |
$2,560,000,000 |
47,339,919 APEX |
#283
|
|
$0.072065
|
-0.23% |
$121,002,671 |
$118,019,895 |
1,679,076,825 POKT |
#284
|
|
$0.286948
|
-7.05% |
$120,786,366 |
$120,759,295 |
420,934,685 GMT |
#285
|
|
$0.347798
|
+0.47% |
$118,593,836 |
$165,704,056 |
340,984,813 JOE |
#286
|
|
$0.273774
|
-1.08% |
$117,973,069 |
$136,887,000 |
430,914,071 BLZ |
#287
|
|
$0.535701
|
+0.20% |
$117,540,285 |
$99,055,320 |
219,413,973 SYN |
#288
|
|
$0.00000013
|
-6.01% |
$117,337,025 |
$117,662,782 |
885,542,401,633,342 LADYS |
#289
|
|
$48.89
|
-1.57% |
$117,266,883 |
$488,900,000 |
2,398,586 BANANA |
#290
|
|
$0.02342233
|
-0.23% |
$115,690,226 |
$234,223,300 |
4,939,313,277 ACH |
#291
|
|
$0.652516
|
-3.22% |
$115,011,756 |
$117,452,880 |
176,258,906 IXS |
#292
|
|
$0.00000165
|
+5.10% |
$114,688,947 |
$114,543,000 |
69,508,453,015,694 COQ |
#293
|
|
$0.216604
|
-1.27% |
$113,317,512 |
$216,604,000 |
523,155,214 POWR |
#294
|
|
$0.00610592
|
-2.20% |
$112,205,068 |
$91,144,247 |
18,376,439,237 IQ |
#295
|
|
$0.0113998
|
+0.35% |
$112,022,673 |
$226,864,342 |
9,826,722,659 SUN |
#296
|
|
$2.17
|
-7.26% |
$111,965,409 |
$149,767,869 |
51,596,963 EWT |
#297
|
|
$4.78
|
-4.40% |
$111,101,746 |
$478,000,000 |
23,243,043 CYBER |
#298
|
|
$0.39209
|
-2.15% |
$110,460,224 |
$196,045,000 |
281,721,606 WILD |
#299
|
|
$16.80
|
+2.13% |
$109,437,925 |
$128,362,538 |
6,514,162 AUCTION |
#300
|
|
$0.943923
|
-0.73% |
$108,546,883 |
$118,824,638 |
114,995,485 LON |