Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #201 | $10.39 | -3.62% | $215,515,034 | $200,830,761 | 20,742,544 RPL | |
| #202 | $62,947.00 | -0.42% | $215,511,611 | $32,350,681 | 3,424 TBTC | |
| #203 | $0.1248 | +0.32% | $214,426,100 | $249,600,000 | 1,718,157,849 COTI | |
| #204 | $0.086959 | -1.00% | $212,637,879 | $286,699,616 | 2,445,265,914 RLB | |
| #205 | $0.517101 | +0.02% | $210,018,602 | $258,550,500 | 406,146,192 TRAC | |
| #206 | $0.234501 | -0.53% | $204,037,520 | $234,501,000 | 870,092,322 BICO | |
| #207 | $12.45 | +0.48% | $203,382,188 | $261,450,000 | 16,335,919 DCR | |
| #208 | $0.00000178 | -0.56% | $199,673,822 | ∞ | 112,176,304,480,310 QUBIC | |
| #209 | $2.36 | 0.00% | $195,818,100 | $269,714,285 | 82,973,771 GFI | |
| #210 | $0.422107 | +3.18% | $192,125,938 | $422,107,000 | 455,159,326 TRIBE | |
| #211 | $0.01944717 | -5.38% | $187,242,526 | $186,773,283 | 9,628,266,005 GIGA | |
| #212 | $0.216493 | -1.47% | $184,985,392 | $216,493,000 | 854,463,619 PAAL | |
| #213 | $1.86 | +1.09% | $183,206,822 | $345,960,000 | 98,498,292 ABT | |
| #214 | $0.071754 | +4.22% | $182,747,775 | $442,553,989 | 2,546,865,335 HONEY | |
| #215 | $2,551.36 | -0.10% | $182,392,810 | $107 | 71,488 SUPEROETHB | |
| #216 | $0.03501821 | +0.89% | $181,697,371 | $176,113,558 | 5,188,653,874 SKL | |
| #217 | $1.56 | -1.27% | $181,565,136 | $193,120,828 | 116,387,907 API3 | |
| #218 | $1.91 | -3.54% | $181,540,969 | $1,528,000,000 | 95,047,628 IO | |
| #219 | $1.25 | +0.81% | $181,332,505 | $167,261,455 | 145,066,004 BAND | |
| #220 | $0.19972 | +5.35% | $181,207,616 | $199,720,000 | 907,308,309 ONT | |
| #221 | $2,896.88 | 0.00% | $179,180,231 | $103,803,902 | 61,853 GFARM2 | |
| #222 | $68.47 | -1.86% | $179,123,078 | $169,650,785 | 2,616,081 TRB | |
| #223 | $0.324774 | +1.38% | $176,595,901 | $180,427,597 | 543,750,117 PONKE | |
| #224 | $0.607777 | -1.68% | $176,343,291 | $607,777,000 | 290,144,726 KDA | |
| #225 | $0.351012 | +0.36% | $175,524,278 | $156,904,804 | 500,052,072 CFG | |
| #226 | $2.08 | 0.00% | $173,960,620 | $208,000,000 | 83,634,914 NOS | |
| #227 | $51.32 | -0.10% | $173,767,245 | $667,891,979 | 3,385,956 CETH | |
| #228 | $0.44826 | -1.79% | $173,130,622 | $448,260,000 | 386,228,131 YGG | |
| #229 | $0.01885274 | +0.89% | $169,364,274 | $169,674,660 | 8,983,536,304 XEM | |
| #230 | $0.202879 | +0.05% | $168,806,560 | $115,092,528 | 832,055,362 CHR | |
| #231 | $0.452955 | +1.82% | $168,565,355 | $271,772,999 | 372,145,920 CTC | |
| #232 | $5,014.66 | +0.03% | $168,312,683 | $183,867,524 | 33,564 YFI | |
| #233 | $0.27021 | -8.54% | $166,617,781 | $151,978,953 | 616,623,296 SXP | |
| #234 | $0.01337058 | -0.43% | $164,544,097 | $175,903,950 | 12,306,429,259 ONE | |
| #235 | $0.00202356 | +0.57% | $163,437,781 | ∞ | 80,767,449,835 VTHO | |
| #236 | $0.39175 | +0.15% | $163,231,124 | $164,864,204 | 416,671,664 GMT | |
| #237 | $0.376972 | +0.59% | $162,326,000 | $753,944,000 | 430,604,927 ID | |
| #238 | $0.178229 | -1.06% | $160,908,700 | $189,806,222 | 902,819,966 GLMR | |
| #239 | $0.125803 | +1.11% | $156,860,898 | $172,837,395 | 1,246,877,246 LRC | |
| #240 | $19.84 | +0.76% | $155,358,771 | $198,400,000 | 7,830,583 MPL | |
| #241 | $0.158035 | +0.76% | $155,345,107 | $155,586,225 | 982,979,133 BORG | |
| #242 | $14.09 | -1.12% | $155,102,595 | $396,704,973 | 11,007,991 XCH | |
| #243 | $0.105789 | +2.23% | $150,435,024 | $211,578,000 | 1,422,028,983 ZIG | |
| #244 | $0.936914 | +5.84% | $149,293,618 | ∞ | 159,346,127 LSK | |
| #245 | $1.90 | 0.00% | $147,156,900 | $158,726,350 | 77,451,000 VRSC | |
| #246 | $0.144058 | +2.20% | $146,726,748 | $138,988,150 | 1,018,525,514 ICX | |
| #247 | $0.129907 | -2.59% | $143,909,796 | $389,721,000 | 1,107,790,930 AGI | |
| #248 | $1.64 | -0.61% | $143,499,023 | $289,680,022 | 87,499,405 ALPH | |
| #249 | $0.10149 | -0.72% | $142,684,138 | $142,491,960 | 1,405,893,563 VANRY | |
| #250 | $0.01154858 | -0.79% | $142,379,786 | $134,761,686 | 12,328,769,934 CSPR | |
| #251 | $0.0172939 | -3.04% | $139,345,852 | $139,218,083 | 8,057,514,631 NPC | |
| #252 | $0.377029 | -0.96% | $136,135,996 | $179,630,805 | 361,075,662 JOE | |
| #253 | $0.00173612 | -0.05% | $135,050,197 | $173,612,000 | 77,788,515,337 TEL | |
| #254 | $0.134674 | -0.41% | $134,672,392 | $134,515,442 | 999,988,059 CHEX | |
| #255 | $0.149748 | -0.94% | $133,503,252 | $133,462,905 | 891,519,434 0X0 | |
| #256 | $0.686606 | -0.55% | $132,419,010 | $170,640,480 | 192,860,258 SUSHI | |
| #257 | $0.395901 | -0.30% | $131,348,185 | $130,602,641 | 331,770,279 AZERO | |
| #258 | $8.25 | +0.24% | $127,491,481 | $112,372,013 | 15,453,513 ZEN | |
| #259 | $0.942218 | -0.15% | $125,654,668 | $125,548,937 | 133,360,505 XNO | |
| #260 | $0.237512 | +11.34% | $124,735,332 | $237,512,000 | 525,174,861 POWR | |
| #261 | $0.200561 | +0.57% | $124,517,142 | $401,122,000 | 620,844,244 WMT | |
| #262 | $0.03557922 | +3.63% | $124,451,301 | $134,144,452 | 3,497,864,782 WAXP | |
| #263 | $0.364445 | -4.33% | $123,707,083 | $322,848,669 | 339,439,650 BMX | |
| #264 | $1.45 | 0.00% | $122,140,281 | $1,450,000,000 | 84,234,677 MRS | |
| #265 | $7.37 | +1.38% | $120,458,210 | $219,221,457 | 16,344,398 XVS | |
| #266 | $0.00689706 | -0.09% | $119,057,664 | $144,838,260 | 17,262,089,014 DGB | |
| #267 | $31.69 | +1.21% | $118,573,904 | $96,538,039 | 3,741,682 KAG | |
| #268 | $84.75 | -0.39% | $118,296,431 | $102,968,114 | 1,395,828 KAU | |
| #269 | $0.203997 | +0.05% | $118,066,494 | $200,832,364 | 578,765,836 XAI | |
| #270 | $1.63 | 0.00% | $117,742,978 | $141,809,650 | 72,234,956 RLC | |
| #271 | $0.00782713 | +2.11% | $117,403,593 | $139,671,858 | 14,999,571,158 SGB | |
| #272 | $1.16 | +4.50% | $116,555,819 | $116,000,000 | 100,479,154 WAVES | |
| #273 | $0.09851 | -1.32% | $116,193,982 | $118,059,386 | 1,179,514,584 TRU | |
| #274 | $0.00000248 | +2.06% | $116,092,291 | $177,925,436 | 46,811,407,529,890 VVS | |
| #275 | $0.63355 | -5.60% | $115,510,666 | $114,039,000 | 182,322,888 IXS | |
| #276 | $0.137517 | -0.54% | $114,398,481 | $137,517,000 | 831,886,099 CTSI | |
| #277 | $0.00024803 | 0.00% | $114,373,018 | $248,030,000 | 461,125,744,804 ECOIN | |
| #278 | $0.02585862 | +2.89% | $113,267,113 | $258,586,200 | 4,380,245,859 ORBS | |
| #279 | $0.435957 | -10.54% | $112,812,737 | $112,658,385 | 258,770,330 PUNDIX | |
| #280 | $0.00000027 | +2.73% | $112,537,603 | $112,638,960 | 419,622,066,137,269 WHY | |
| #281 | $0.14469 | +0.83% | $111,691,747 | $723,450,000 | 771,938,259 PIXEL | |
| #282 | $15.21 | +0.73% | $111,636,556 | $165,495,482 | 7,339,682 NMR | |
| #283 | $0.26515 | +0.72% | $111,513,560 | $94,183,499 | 420,567,828 TLOS | |
| #284 | $0.143288 | +4.78% | $111,093,604 | $136,123,600 | 775,316,869 LCX | |
| #285 | $0.01364033 | -0.38% | $110,316,608 | $68,662,053 | 8,087,532,157 POND | |
| #286 | $0.152025 | +4.71% | $110,128,500 | $152,025,000 | 724,410,460 DODO | |
| #287 | $0.01485304 | -1.70% | $109,886,510 | $356,472,614 | 7,398,250,469 VELO | |
| #288 | $0.00110732 | +1.68% | $109,147,135 | $254,683,600 | 98,568,737,644 MOBILE | |
| #289 | $2.07 | +1.97% | $108,829,779 | $207,000,000 | 52,574,773 ORCA | |
| #290 | $0.130834 | +0.34% | $108,358,348 | $130,834,000 | 828,212,451 C98 | |
| #291 | $0.0056943 | +3.61% | $107,693,495 | $84,999,916 | 18,912,508,077 IQ | |
| #292 | $0.0040395 | +1.22% | $106,993,617 | $355,476,000 | 26,486,846,619 SURE | |
| #293 | $0.054489 | +7.39% | $106,766,826 | ∞ | 1,959,419,811 STRAX | |
| #294 | $0.00039337 | -0.02% | $106,583,964 | $122,987,515 | 270,950,920,536 OMI | |
| #295 | $0.425504 | +0.44% | $106,343,100 | $97,867,206 | 249,922,681 BONE | |
| #296 | $0.227333 | -0.55% | $105,575,585 | $113,666,500 | 464,409,414 DUSK | |
| #297 | $0.138804 | -2.55% | $105,116,881 | $83,794,834 | 757,304,407 FX | |
| #298 | $0.252342 | +0.03% | $104,946,317 | $252,342,000 | 415,889,217 ACX | |
| #299 | $0.00000149 | -1.97% | $103,928,562 | $103,435,800 | 69,750,712,581,028 COQ | |
| #300 | $0.473261 | -0.53% | $103,675,688 | $87,509,674 | 219,066,622 SYN |
Showing 201-300 out of 3464
Showing 100 items per page