#201
|
|
$0.641832
|
-2.74% |
$223,345,466 |
$282,406,080 |
347,981,194 FLUX |
#202
|
|
$0.286557
|
-0.21% |
$220,909,686 |
$1,432,785,000 |
770,910,101 PIXEL |
#203
|
|
$0.482512
|
-1.00% |
$219,705,377 |
$482,512,000 |
455,336,607 TRIBE |
#204
|
|
$2.63
|
-7.07% |
$218,864,807 |
$263,000,000 |
83,218,558 NOS |
#205
|
|
$0.174653
|
+0.90% |
$217,384,574 |
$239,951,110 |
1,244,665,558 LRC |
#206
|
|
$0.
|
-1.24% |
$217,346,816 |
$603,960,000 |
151,145,212,724,363,296 BABYDOGE |
#207
|
|
$1.01
|
-1.08% |
$214,139,928 |
$40,623,555 |
213,074,555 AMPL |
#208
|
|
$31.84
|
+0.60% |
$213,612,695 |
$181,086,290 |
6,708,941 SAVAX |
#209
|
|
$0.395371
|
+8.73% |
$210,561,784 |
$395,371,000 |
532,567,598 MPLX |
#210
|
|
$0.243516
|
-6.09% |
$208,545,427 |
$243,516,000 |
856,393,118 PAAL |
#211
|
|
$0.254674
|
+1.10% |
$206,728,739 |
$144,475,646 |
811,738,689 CHR |
#212
|
|
$63,771.00
|
-1.36% |
$205,166,711 |
$32,774,164 |
3,217 TBTC |
#213
|
|
$0.227567
|
-8.96% |
$202,669,593 |
$202,819,089 |
890,593,070 0X0 |
#214
|
|
$11.30
|
-1.05% |
$201,118,392 |
$201,674,032 |
17,798,088 OKT |
#215
|
|
$12.17
|
+0.33% |
$198,298,862 |
$333,560,258 |
16,294,073 OHM |
#216
|
|
$0.139686
|
-2.11% |
$196,233,766 |
$196,119,144 |
1,404,820,566 VANRY |
#217
|
|
$5,891.63
|
-0.25% |
$195,828,582 |
$216,022,506 |
33,238 YFI |
#218
|
|
$0.453866
|
+0.04% |
$195,626,998 |
$907,732,000 |
431,023,690 ID |
#219
|
|
$18.22
|
+8.45% |
$192,521,657 |
$196,930,737 |
10,566,502 DESO |
#220
|
|
$0.212618
|
+1.65% |
$192,379,329 |
$212,618,000 |
904,812,052 ONT |
#221
|
|
$0.284032
|
-2.85% |
$192,351,636 |
$284,032,000 |
677,218,187 RSS3 |
#222
|
|
$0.01541424
|
+0.57% |
$189,402,089 |
$202,790,433 |
12,287,474,996 ONE |
#223
|
|
$0.00244193
|
-1.03% |
$188,446,595 |
∞ |
77,171,169,919 VTHO |
#224
|
|
$0.209738
|
-2.84% |
$187,708,546 |
$629,214,000 |
894,966,795 AGI |
#225
|
|
$0.208569
|
-0.08% |
$184,053,949 |
$222,117,017 |
882,460,717 GLMR |
#226
|
|
$0.573201
|
-0.78% |
$183,050,604 |
$189,091,628 |
319,348,020 AZERO |
#227
|
|
$0.02224913
|
-14.63% |
$180,982,742 |
$179,108,311 |
8,134,373,886 NPC |
#228
|
|
$2.38
|
-2.06% |
$180,764,084 |
$271,999,999 |
75,951,296 GFI |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$22.37
|
+0.36% |
$177,363,364 |
$151,187,427 |
7,928,626 LN |
#231
|
|
$0.061527
|
-1.45% |
$177,233,204 |
$361,092,675 |
2,880,576,071 CET |
#232
|
|
$0.00223289
|
-2.13% |
$173,575,534 |
$223,289,000 |
77,735,819,655 TEL |
#233
|
|
$0.467122
|
+0.16% |
$168,394,034 |
$ |
360,492,621 WCFG |
#234
|
|
$0.170625
|
-5.25% |
$167,586,831 |
$167,981,141 |
982,193,880 BORG |
#235
|
|
$0.214965
|
-3.32% |
$166,674,077 |
$204,216,750 |
775,354,486 LCX |
#236
|
|
$0.063971
|
-0.29% |
$165,287,942 |
$210,909,292 |
2,583,794,876 RLB |
#237
|
|
$1.15
|
+0.88% |
$164,294,659 |
$153,880,539 |
142,864,921 BAND |
#238
|
|
$0.00917425
|
-0.41% |
$164,052,326 |
$163,710,651 |
17,881,824,246 SGB |
#239
|
|
$0.14387
|
-2.74% |
$163,829,392 |
$172,421,113 |
1,138,732,133 TRU |
#240
|
|
$0.274554
|
-0.94% |
$161,988,301 |
$549,108,000 |
590,005,250 WMT |
#241
|
|
$0.579792
|
-2.71% |
$161,411,039 |
$579,792,000 |
278,394,733 KDA |
#242
|
|
$2.20
|
+0.46% |
$159,122,575 |
$191,399,527 |
72,328,443 RLC |
#243
|
|
$0.603048
|
-0.30% |
$158,765,287 |
$204,822,546 |
263,271,394 MAGIC |
#244
|
|
$0.822875
|
+0.26% |
$158,184,115 |
$204,507,075 |
192,233,468 SUSHI |
#245
|
|
$0.601647
|
+0.75% |
$156,424,134 |
$601,647,000 |
259,993,209 EDU |
#246
|
|
$0.451534
|
-3.06% |
$156,084,837 |
$270,920,399 |
345,676,821 CTC |
#247
|
|
$1.06
|
+4.43% |
$154,692,898 |
∞ |
145,799,150 LSK |
#248
|
|
$0.255511
|
+0.94% |
$153,963,179 |
$143,711,536 |
602,569,672 SXP |
#249
|
|
$0.152859
|
+1.31% |
$153,326,573 |
$147,479,416 |
1,003,058,853 ICX |
#250
|
|
$9.38
|
-0.85% |
$151,211,088 |
$160,152,290 |
16,120,585 ORAI |
#251
|
|
$0.299021
|
+2.76% |
$148,880,966 |
$166,120,566 |
497,894,683 PONKE |
#252
|
|
$0.094781
|
+0.02% |
$148,835,294 |
$189,562,000 |
1,570,307,282 COTI |
#253
|
|
$8.14
|
0.00% |
$148,502,801 |
$156,695,000 |
18,243,587 PROM |
#254
|
|
$0.310812
|
+1.67% |
$143,644,816 |
$155,406,000 |
462,159,815 DUSK |
#255
|
|
$0.00540143
|
-8.70% |
$142,976,391 |
$475,325,840 |
26,470,099,731 SURE |
#256
|
|
$0.04107667
|
+0.98% |
$141,455,735 |
$154,871,506 |
3,443,700,157 WAXP |
#257
|
|
$0.141703
|
-0.27% |
$141,449,412 |
$141,700,377 |
998,210,426 $MYRO |
#258
|
|
$0.01739262
|
-1.28% |
$140,467,200 |
$87,550,154 |
8,076,253,006 POND |
#259
|
|
$0.140307
|
+0.80% |
$139,496,794 |
$140,141,809 |
994,225,474 CHEX |
#260
|
|
$0.169042
|
+0.15% |
$138,352,454 |
$169,042,000 |
818,450,174 CTSI |
#261
|
|
$1.12
|
-1.75% |
$137,609,206 |
$137,059,420 |
122,865,362 KUJI |
#262
|
|
$0.00805292
|
+1.13% |
$137,300,462 |
$169,111,320 |
17,049,773,530 DGB |
#263
|
|
$0.00000299
|
+0.34% |
$136,445,134 |
$214,514,941 |
45,633,823,998,614 VVS |
#264
|
|
$0.00049552
|
-1.83% |
$135,455,525 |
$154,924,812 |
273,360,358,549 OMI |
#265
|
|
$1.59
|
-1.85% |
$134,176,060 |
$1,590,000,000 |
84,387,459 MRS |
#266
|
|
$0.390843
|
-0.63% |
$132,663,448 |
$346,233,705 |
339,428,999 BMX |
#267
|
|
$55.08
|
+7.20% |
$132,375,397 |
$550,800,000 |
2,403,330 BANANA |
#268
|
|
$0.00318295
|
-1.92% |
$131,610,524 |
∞ |
41,348,599,169 SLP |
#269
|
|
$2.78
|
-0.36% |
$131,109,901 |
$2,780,000,000 |
47,161,835 APEX |
#270
|
|
$19.17
|
+0.16% |
$130,925,982 |
$208,583,063 |
6,829,733 NMR |
#271
|
|
$0.308901
|
+3.15% |
$130,120,809 |
$129,998,003 |
421,237,901 GMT |
#272
|
|
$0.00000015
|
-1.19% |
$129,853,685 |
$129,644,578 |
889,433,170,860,749 LADYS |
#273
|
|
$0.01458633
|
-0.87% |
$129,823,182 |
$131,276,970 |
8,900,332,191 XEM |
#274
|
|
$0.075928
|
-1.02% |
$127,811,358 |
$124,346,279 |
1,683,323,127 POKT |
#275
|
|
$1.57
|
-3.68% |
$127,206,972 |
$277,315,631 |
81,023,549 ALPH |
#276
|
|
$5.45
|
-0.37% |
$126,666,907 |
$545,000,000 |
23,241,634 CYBER |
#277
|
|
$0.505084
|
-1.11% |
$126,148,913 |
$116,170,847 |
249,758,283 BONE |
#278
|
|
$0.084073
|
-1.48% |
$125,472,653 |
$840,730,000 |
1,492,425,067 TOKEN |
#279
|
|
$0.711962
|
-7.61% |
$125,242,240 |
$128,153,160 |
175,911,410 IXS |
#280
|
|
$0.00669589
|
+1.70% |
$125,095,734 |
$125,272,698 |
18,682,465,504 IOST |
#281
|
|
$0.431885
|
-1.26% |
$121,792,336 |
$215,942,500 |
282,001,774 WILD |
#282
|
|
$0.149326
|
-1.79% |
$120,502,529 |
$149,326,000 |
806,976,207 CQT |
#283
|
|
$0.892759
|
-0.35% |
$118,945,629 |
$118,958,610 |
133,233,750 XNO |
#284
|
|
$1.44
|
-0.69% |
$118,828,031 |
$144,000,000 |
82,519,466 INST |
#285
|
|
$1.31
|
-2.24% |
$118,460,771 |
$110,722,880 |
90,428,069 STRD |
#286
|
|
$71.05
|
+0.06% |
$118,143,042 |
$639,450,000 |
1,662,816 CREAM |
#287
|
|
$2.27
|
0.00% |
$117,192,938 |
$156,669,614 |
51,626,845 EWT |
#288
|
|
$0.02373954
|
+0.26% |
$117,090,293 |
$237,395,400 |
4,932,289,875 ACH |
#289
|
|
$0.531741
|
-2.13% |
$116,237,850 |
$98,323,085 |
218,598,622 SYN |
#290
|
|
$0.081094
|
-2.51% |
$115,611,413 |
$162,188,000 |
1,425,646,939 ZIG |
#291
|
|
$0.337796
|
+0.74% |
$115,116,218 |
$160,938,727 |
340,786,210 JOE |
#292
|
|
$0.01174834
|
+0.89% |
$115,053,719 |
$233,800,542 |
9,793,189,412 SUN |
#293
|
|
$0.00612826
|
-1.31% |
$112,604,928 |
$91,477,720 |
18,374,698,127 IQ |
#294
|
|
$0.111833
|
-1.21% |
$111,701,814 |
$111,810,427 |
998,826,950 BITCOIN |
#295
|
|
$1.21
|
+3.42% |
$111,361,303 |
$121,000,000 |
92,034,135 ALICE |
#296
|
|
$0.315117
|
-6.79% |
$111,314,262 |
$315,117,000 |
353,247,405 ACX |
#297
|
|
$0.212433
|
+0.76% |
$110,957,736 |
$212,433,000 |
522,318,735 POWR |
#298
|
|
$0.22159
|
-3.23% |
$110,905,092 |
$110,794,502 |
500,496,827 SLERF |
#299
|
|
$0.255858
|
-2.22% |
$110,141,170 |
$127,929,000 |
430,477,725 BLZ |
#300
|
|
$17.00
|
+0.06% |
$110,090,936 |
$129,890,664 |
6,475,937 AUCTION |