#201
|
|
$0.259016
|
+8.95% |
$229,905,403 |
$230,848,010 |
887,610,817 0X0 |
#202
|
|
$0.651114
|
+3.81% |
$229,149,447 |
$286,490,160 |
351,934,450 FLUX |
#203
|
|
$0.452833
|
+15.24% |
$227,103,293 |
$202,419,499 |
501,516,659 CFG |
#204
|
|
$0.
|
-0.61% |
$226,490,647 |
$618,660,000 |
153,761,471,396,764,256 BABYDOGE |
#205
|
|
$1.04
|
+5.30% |
$224,116,555 |
$42,038,305 |
215,496,688 AMPL |
#206
|
|
$0.288424
|
+2.06% |
$224,013,125 |
$1,442,120,000 |
776,679,904 PIXEL |
#207
|
|
$0.488729
|
-0.43% |
$222,637,901 |
$488,729,000 |
455,544,691 TRIBE |
#208
|
|
$0.258403
|
+16.64% |
$220,996,371 |
$258,403,000 |
855,239,185 PAAL |
#209
|
|
$0.173305
|
+3.97% |
$217,728,851 |
$238,099,129 |
1,256,333,348 LRC |
#210
|
|
$31.55
|
+1.94% |
$212,500,201 |
$179,436,949 |
6,735,347 SAVAX |
#211
|
|
$0.255172
|
+5.01% |
$209,455,388 |
$144,758,159 |
820,840,013 CHR |
#212
|
|
$64,792.00
|
+0.02% |
$209,333,876 |
$33,298,892 |
3,231 TBTC |
#213
|
|
$0.02564297
|
+5.95% |
$208,958,058 |
$206,429,153 |
8,148,746,344 NPC |
#214
|
|
$11.52
|
+1.77% |
$206,508,383 |
$205,600,429 |
17,926,075 OKT |
#215
|
|
$0.144498
|
+1.85% |
$203,274,104 |
$202,875,192 |
1,406,760,672 VANRY |
#216
|
|
$0.375702
|
-1.92% |
$200,789,945 |
$375,702,000 |
534,439,382 MPLX |
#217
|
|
$0.461375
|
+0.58% |
$200,218,679 |
$922,750,000 |
433,960,833 ID |
#218
|
|
$12.14
|
-1.06% |
$198,335,056 |
$332,738,006 |
16,337,319 OHM |
#219
|
|
$5,913.48
|
-0.13% |
$197,899,927 |
$216,823,658 |
33,466 YFI |
#220
|
|
$0.220212
|
-0.04% |
$195,002,509 |
$234,516,311 |
885,521,718 GLMR |
#221
|
|
$0.00249096
|
+2.98% |
$194,425,495 |
∞ |
78,052,435,577 VTHO |
#222
|
|
$0.213951
|
+5.51% |
$194,118,995 |
$213,951,000 |
907,305,855 ONT |
#223
|
|
$0.01554155
|
+3.08% |
$192,570,076 |
$204,465,329 |
12,390,660,924 ONE |
#224
|
|
$0.279596
|
-0.62% |
$190,328,964 |
$279,596,000 |
680,728,494 RSS3 |
#225
|
|
$2.45
|
+1.24% |
$186,755,585 |
$279,999,999 |
76,226,769 GFI |
#226
|
|
$23.01
|
-0.09% |
$182,703,975 |
$155,512,860 |
7,940,199 LN |
#227
|
|
$0.202147
|
+8.30% |
$182,591,338 |
$606,441,000 |
903,260,189 AGI |
#228
|
|
$0.062134
|
-0.21% |
$179,467,842 |
$364,655,066 |
2,888,399,947 CET |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$0.00228137
|
-3.87% |
$178,486,338 |
$228,137,000 |
78,236,470,945 TEL |
#231
|
|
$0.228643
|
+4.56% |
$177,878,737 |
$217,210,850 |
777,975,869 LCX |
#232
|
|
$0.178934
|
-0.16% |
$175,953,475 |
$176,161,392 |
983,342,880 BORG |
#233
|
|
$16.71
|
+0.78% |
$175,803,292 |
$180,609,913 |
10,520,843 DESO |
#234
|
|
$0.550418
|
+2.09% |
$175,692,150 |
$181,575,810 |
319,197,683 AZERO |
#235
|
|
$0.067599
|
+25.56% |
$175,206,247 |
$222,870,633 |
2,591,846,723 RLB |
#236
|
|
$0.149498
|
+1.12% |
$172,302,143 |
$179,165,994 |
1,152,538,114 TRU |
#237
|
|
$0.606577
|
+2.83% |
$170,043,604 |
$606,577,000 |
280,333,090 KDA |
#238
|
|
$0.0092694
|
+1.54% |
$165,940,864 |
$165,408,563 |
17,902,007,064 SGB |
#239
|
|
$0.280498
|
+0.81% |
$165,762,130 |
$560,996,000 |
590,956,547 WMT |
#240
|
|
$0.450473
|
+15.16% |
$165,388,635 |
$ |
367,144,391 WCFG |
#241
|
|
$1.14
|
+4.11% |
$164,944,587 |
$152,542,447 |
144,688,234 BAND |
#242
|
|
$2.23
|
+4.69% |
$162,747,959 |
$194,009,521 |
72,981,148 RLC |
#243
|
|
$0.46688
|
-0.15% |
$162,489,911 |
$280,127,999 |
348,033,566 CTC |
#244
|
|
$0.322369
|
-2.53% |
$162,087,239 |
$179,091,504 |
502,800,327 PONKE |
#245
|
|
$0.607826
|
+1.46% |
$161,880,418 |
$206,445,372 |
266,326,906 MAGIC |
#246
|
|
$0.826457
|
-0.28% |
$161,088,285 |
$205,397,301 |
194,914,297 SUSHI |
#247
|
|
$0.609059
|
-1.70% |
$159,660,353 |
$609,059,000 |
262,142,671 EDU |
#248
|
|
$9.70
|
+1.46% |
$156,765,300 |
$165,615,907 |
16,161,371 ORAI |
#249
|
|
$0.15325
|
+4.08% |
$153,980,839 |
$147,856,655 |
1,004,768,935 ICX |
#250
|
|
$0.00558005
|
+18.48% |
$153,569,785 |
$491,044,400 |
27,521,220,280 SURE |
#251
|
|
$0.096534
|
+3.02% |
$153,342,547 |
$193,068,000 |
1,588,482,269 COTI |
#252
|
|
$0.250264
|
+2.54% |
$151,718,764 |
$140,760,374 |
606,234,873 SXP |
#253
|
|
$1.03
|
+3.46% |
$150,227,043 |
∞ |
146,135,256 LSK |
#254
|
|
$8.19
|
+3.41% |
$150,128,278 |
$157,657,500 |
18,330,681 PROM |
#255
|
|
$0.313735
|
+0.28% |
$147,892,301 |
$156,867,500 |
471,392,420 DUSK |
#256
|
|
$0.145532
|
+0.78% |
$147,210,415 |
$145,529,306 |
1,011,532,964 $MYRO |
#257
|
|
$0.00052287
|
-1.20% |
$143,484,960 |
$163,475,816 |
274,418,038,883 OMI |
#258
|
|
$1.17
|
+1.74% |
$143,012,764 |
$143,178,144 |
122,233,131 KUJI |
#259
|
|
$0.04135205
|
+2.82% |
$142,834,478 |
$155,909,772 |
3,454,108,750 WAXP |
#260
|
|
$0.01740772
|
+5.62% |
$141,139,061 |
$87,626,164 |
8,107,843,023 POND |
#261
|
|
$0.082717
|
-1.62% |
$139,144,031 |
$135,464,535 |
1,682,169,694 POKT |
#262
|
|
$0.167358
|
+2.27% |
$138,397,260 |
$167,358,000 |
826,953,357 CTSI |
#263
|
|
$0.00798388
|
+3.94% |
$137,527,227 |
$167,661,480 |
17,225,612,978 DGB |
#264
|
|
$0.00000298
|
+0.34% |
$137,238,444 |
$213,797,500 |
46,053,169,061,458 VVS |
#265
|
|
$1.62
|
0.00% |
$137,039,384 |
$1,620,000,000 |
84,592,213 MRS |
#266
|
|
$0.00000015
|
-2.61% |
$135,777,441 |
$133,290,709 |
904,567,836,674,935 LADYS |
#267
|
|
$0.00325385
|
+0.45% |
$135,699,694 |
∞ |
41,704,348,401 SLP |
#268
|
|
$2.80
|
+11.11% |
$134,717,186 |
$2,800,000,000 |
48,113,281 APEX |
#269
|
|
$0.396781
|
+1.52% |
$134,679,192 |
$351,493,964 |
339,429,539 BMX |
#270
|
|
$19.50
|
+5.12% |
$134,582,699 |
$212,173,694 |
6,901,677 NMR |
#271
|
|
$0.134557
|
+2.45% |
$134,256,494 |
$134,398,579 |
997,766,698 CHEX |
#272
|
|
$0.745538
|
-3.54% |
$133,767,108 |
$134,196,840 |
179,423,595 IXS |
#273
|
|
$0.00028991
|
0.00% |
$133,683,339 |
$289,910,000 |
461,120,138,413 ECOIN |
#274
|
|
$1.64
|
+3.14% |
$133,126,828 |
$289,680,022 |
81,174,895 ALPH |
#275
|
|
$0.01452572
|
+3.76% |
$131,906,806 |
$130,731,480 |
9,080,913,452 XEM |
#276
|
|
$0.516027
|
-0.91% |
$129,740,014 |
$118,687,770 |
251,420,980 BONE |
#277
|
|
$0.085757
|
+2.63% |
$129,014,417 |
$857,570,000 |
1,504,418,499 TOKEN |
#278
|
|
$5.50
|
+1.10% |
$128,646,926 |
$550,000,000 |
23,390,350 CYBER |
#279
|
|
$0.161258
|
+0.23% |
$127,845,649 |
$161,258,000 |
792,801,901 CQT |
#280
|
|
$0.00672451
|
+3.53% |
$126,497,096 |
$125,808,146 |
18,811,347,681 IOST |
#281
|
|
$0.298408
|
+1.12% |
$125,761,884 |
$125,582,125 |
421,442,735 GMT |
#282
|
|
$0.437915
|
-1.91% |
$124,145,092 |
$218,957,500 |
283,491,299 WILD |
#283
|
|
$0.911741
|
+5.42% |
$122,747,582 |
$121,487,929 |
134,629,881 XNO |
#284
|
|
$0.346713
|
-1.57% |
$122,672,920 |
$346,713,000 |
353,816,903 ACX |
#285
|
|
$50.94
|
-0.41% |
$122,462,324 |
$509,400,000 |
2,404,050 BANANA |
#286
|
|
$0.551471
|
+1.28% |
$121,852,646 |
$101,971,317 |
220,959,299 SYN |
#287
|
|
$1.34
|
-6.29% |
$121,159,798 |
$113,258,519 |
90,417,759 STRD |
#288
|
|
$2.34
|
+2.18% |
$119,783,075 |
$161,500,835 |
51,189,348 EWT |
#289
|
|
$0.083297
|
+2.80% |
$118,965,945 |
$166,594,000 |
1,428,214,041 ZIG |
#290
|
|
$0.0237774
|
+0.95% |
$118,753,766 |
$237,774,000 |
4,994,396,612 ACH |
#291
|
|
$1.44
|
+1.41% |
$118,697,557 |
$144,000,000 |
82,428,859 INST |
#292
|
|
$0.117456
|
-8.59% |
$118,015,786 |
$117,432,292 |
1,004,765,924 BITCOIN |
#293
|
|
$69.58
|
+1.46% |
$116,219,823 |
$626,220,000 |
1,670,305 CREAM |
#294
|
|
$0.33652
|
+3.26% |
$115,836,196 |
$160,330,793 |
344,217,866 JOE |
#295
|
|
$0.267575
|
+4.24% |
$115,631,851 |
$133,787,500 |
432,147,439 BLZ |
#296
|
|
$0.00625487
|
+3.10% |
$115,253,768 |
$93,367,652 |
18,426,245,223 IQ |
#297
|
|
$0.228913
|
-0.24% |
$114,788,665 |
$114,455,985 |
501,451,054 SLERF |
#298
|
|
$17.50
|
+3.00% |
$114,541,497 |
$133,710,977 |
6,545,228 AUCTION |
#299
|
|
$0.01161082
|
+0.41% |
$114,071,788 |
$231,063,794 |
9,824,610,806 SUN |
#300
|
|
$0.212562
|
+1.75% |
$112,271,771 |
$212,562,000 |
528,183,640 POWR |