#201
|
|
$0.
|
-5.20% |
$242,210,933 |
$673,680,000 |
151,004,322,541,769,728 BABYDOGE |
#202
|
|
$0.489831
|
-6.10% |
$241,931,607 |
$218,957,862 |
493,908,322 CFG |
#203
|
|
$0.69246
|
-3.93% |
$241,293,428 |
$304,682,400 |
348,458,291 FLUX |
#204
|
|
$66,881.00
|
+0.48% |
$237,279,988 |
$374,922,901 |
3,548 BTC.B |
#205
|
|
$0.167048
|
-5.57% |
$234,630,499 |
$234,535,392 |
1,404,569,342 VANRY |
#206
|
|
$0.03612732
|
-1.79% |
$232,599,623 |
$358,239,211 |
6,438,330,413 BDX |
#207
|
|
$0.184387
|
-4.66% |
$229,745,852 |
$253,324,394 |
1,245,998,101 LRC |
#208
|
|
$12.41
|
-3.50% |
$222,527,854 |
$221,484,490 |
17,931,334 OKT |
#209
|
|
$0.486693
|
-1.92% |
$221,809,584 |
$486,693,000 |
455,748,457 TRIBE |
#210
|
|
$33.06
|
-3.92% |
$220,696,400 |
$188,024,898 |
6,675,632 SAVAX |
#211
|
|
$66,565.00
|
+0.11% |
$219,412,710 |
$34,210,099 |
3,296 TBTC |
#212
|
|
$0.508809
|
-8.72% |
$219,356,990 |
$1,017,618,000 |
431,118,533 ID |
#213
|
|
$0.259946
|
-4.60% |
$210,752,506 |
$147,466,432 |
810,754,947 CHR |
#214
|
|
$0.237125
|
-8.89% |
$208,648,770 |
$252,527,929 |
879,910,469 GLMR |
#215
|
|
$0.227973
|
-4.34% |
$205,087,380 |
$227,973,000 |
899,612,585 ONT |
#216
|
|
$6,120.47
|
-1.49% |
$203,738,207 |
$224,413,153 |
33,288 YFI |
#217
|
|
$0.01636675
|
-5.58% |
$200,822,240 |
$215,321,697 |
12,270,135,467 ONE |
#218
|
|
$0.00259397
|
-6.20% |
$200,442,264 |
$259,397,000 |
77,272,390,959 TEL |
#219
|
|
$12.31
|
+0.57% |
$199,598,238 |
$337,397,435 |
16,214,317 OHM |
#220
|
|
$0.00255702
|
-8.20% |
$197,445,426 |
∞ |
77,217,005,019 VTHO |
#221
|
|
$0.388407
|
-7.20% |
$193,879,308 |
$215,778,793 |
499,165,329 PONKE |
#222
|
|
$0.285749
|
-6.76% |
$192,496,364 |
$285,749,000 |
673,655,424 RSS3 |
#223
|
|
$0.361772
|
+3.31% |
$191,900,041 |
$361,772,000 |
530,444,703 MPLX |
#224
|
|
$23.82
|
-5.55% |
$188,773,350 |
$160,987,237 |
7,924,994 LN |
#225
|
|
$0.191883
|
-0.30% |
$188,358,929 |
$188,909,746 |
981,634,270 BORG |
#226
|
|
$0.164538
|
-11.94% |
$188,297,364 |
$197,190,693 |
1,144,400,467 TRU |
#227
|
|
$2.46
|
-8.55% |
$186,252,906 |
$281,142,856 |
75,712,563 GFI |
#228
|
|
$1.30
|
-2.99% |
$185,835,208 |
$173,951,913 |
142,950,160 BAND |
#229
|
|
$0.062409
|
-0.36% |
$180,954,419 |
$366,269,000 |
2,899,492,373 CET |
#230
|
|
$16.98
|
-3.30% |
$179,705,657 |
$183,528,206 |
10,583,372 DESO |
#231
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#232
|
|
$0.215589
|
-14.37% |
$178,939,507 |
$215,589,000 |
830,002,954 PAAL |
#233
|
|
$0.199528
|
-6.20% |
$178,026,302 |
$177,829,330 |
892,237,190 0X0 |
#234
|
|
$0.487873
|
-6.49% |
$175,842,891 |
$ |
360,427,592 WCFG |
#235
|
|
$0.673794
|
-6.48% |
$174,729,128 |
$673,794,000 |
259,321,289 EDU |
#236
|
|
$0.066946
|
-12.74% |
$174,256,373 |
$220,717,723 |
2,602,939,280 RLB |
#237
|
|
$0.626428
|
-3.12% |
$173,714,820 |
$626,428,000 |
277,310,114 KDA |
#238
|
|
$0.901065
|
-4.58% |
$173,710,289 |
$223,939,441 |
192,783,305 SUSHI |
#239
|
|
$0.171835
|
-6.89% |
$171,705,382 |
$171,831,819 |
999,245,682 $MYRO |
#240
|
|
$0.652232
|
-6.08% |
$171,640,927 |
$221,527,670 |
263,159,316 MAGIC |
#241
|
|
$0.536534
|
-5.42% |
$170,904,448 |
$176,995,657 |
318,534,236 AZERO |
#242
|
|
$10.30
|
-7.21% |
$166,079,531 |
$175,860,190 |
16,124,226 ORAI |
#243
|
|
$2.26
|
-5.83% |
$163,585,476 |
$196,619,514 |
72,382,954 RLC |
#244
|
|
$0.210984
|
-7.73% |
$163,405,477 |
$200,434,800 |
774,492,269 LCX |
#245
|
|
$0.00595331
|
-0.79% |
$162,285,071 |
$523,891,280 |
27,259,637,208 SURE |
#246
|
|
$8.82
|
-7.26% |
$160,962,342 |
$169,785,000 |
18,249,699 PROM |
#247
|
|
$0.159427
|
-11.59% |
$160,122,347 |
$153,816,268 |
1,004,361,541 ICX |
#248
|
|
$0.463806
|
-10.55% |
$159,826,448 |
$278,283,599 |
344,597,628 CTC |
#249
|
|
$0.101407
|
-5.62% |
$159,031,955 |
$202,814,000 |
1,568,254,216 COTI |
#250
|
|
$0.179815
|
-14.42% |
$158,185,103 |
$539,445,000 |
879,710,276 AGI |
#251
|
|
$0.266638
|
-3.30% |
$157,104,372 |
$533,276,000 |
589,204,736 WMT |
#252
|
|
$0.259885
|
-5.83% |
$156,192,595 |
$146,171,682 |
601,006,582 SXP |
#253
|
|
$1.07
|
-4.64% |
$155,619,561 |
∞ |
145,711,199 LSK |
#254
|
|
$0.01899109
|
-13.27% |
$152,292,843 |
$152,880,677 |
8,019,173,381 NPC |
#255
|
|
$6.56
|
-6.95% |
$152,265,729 |
$656,000,000 |
23,211,239 CYBER |
#256
|
|
$0.329025
|
-2.10% |
$152,071,350 |
$164,512,500 |
462,187,828 DUSK |
#257
|
|
$0.01846677
|
-7.22% |
$149,167,192 |
$92,957,160 |
8,077,600,578 POND |
#258
|
|
$0.148323
|
-3.16% |
$147,686,934 |
$148,148,372 |
995,711,617 CHEX |
#259
|
|
$0.00866291
|
-5.13% |
$147,521,657 |
$181,921,110 |
17,029,111,078 DGB |
#260
|
|
$0.01605769
|
-1.63% |
$145,451,020 |
$144,519,210 |
9,058,028,890 XEM |
#261
|
|
$0.00000016
|
-7.20% |
$145,273,000 |
$145,681,874 |
885,508,607,435,347 LADYS |
#262
|
|
$0.04209023
|
-12.65% |
$145,233,446 |
$158,692,934 |
3,450,526,302 WAXP |
#263
|
|
$0.177537
|
-3.81% |
$144,786,673 |
$177,537,000 |
815,529,570 CTSI |
#264
|
|
$1.18
|
-1.67% |
$144,242,674 |
$144,401,889 |
122,239,554 KUJI |
#265
|
|
$0.085633
|
-7.96% |
$143,830,604 |
$140,240,029 |
1,679,616,546 POKT |
#266
|
|
$0.0034547
|
-5.80% |
$142,590,640 |
∞ |
41,274,391,278 SLP |
#267
|
|
$20.62
|
-7.49% |
$141,227,275 |
$224,360,081 |
6,849,043 NMR |
#268
|
|
$1.67
|
0.00% |
$140,812,421 |
$1,670,000,000 |
84,318,815 MRS |
#269
|
|
$0.496929
|
-6.98% |
$140,177,727 |
$248,464,500 |
282,088,038 WILD |
#270
|
|
$0.280933
|
-11.49% |
$140,120,475 |
$140,465,868 |
498,768,301 SLERF |
#271
|
|
$1.55
|
-8.28% |
$139,994,221 |
$131,007,988 |
90,318,853 STRD |
#272
|
|
$0.00000306
|
-3.16% |
$139,707,704 |
$219,537,030 |
45,656,112,300,044 VVS |
#273
|
|
$0.40746
|
-5.22% |
$138,320,186 |
$360,954,105 |
339,469,361 BMX |
#274
|
|
$0.00930017
|
-2.58% |
$137,356,334 |
$165,957,640 |
14,769,228,280 SGB |
#275
|
|
$20.79
|
+0.58% |
$135,137,816 |
$158,848,641 |
6,500,135 AUCTION |
#276
|
|
$1.01
|
-5.00% |
$134,126,500 |
$134,181,028 |
133,194,141 XNO |
#277
|
|
$0.181172
|
-5.79% |
$133,956,187 |
$181,172,000 |
739,386,811 CQT |
#278
|
|
$0.090421
|
-5.25% |
$133,822,106 |
$904,210,000 |
1,479,989,223 TOKEN |
#279
|
|
$0.37756
|
-3.14% |
$133,130,431 |
$377,560,000 |
352,607,349 ACX |
#280
|
|
$0.533837
|
-3.36% |
$132,888,833 |
$122,784,124 |
248,931,477 BONE |
#281
|
|
$1.62
|
-6.90% |
$132,728,437 |
$162,000,000 |
81,931,134 INST |
#282
|
|
$0.727223
|
-12.82% |
$132,455,111 |
∞ |
182,138,231 ARK |
#283
|
|
$1.63
|
-5.23% |
$132,451,024 |
$287,913,680 |
81,258,297 ALPH |
#284
|
|
$0.00706359
|
-7.38% |
$132,366,136 |
$132,151,958 |
18,739,215,624 IOST |
#285
|
|
$0.00031414
|
-4.32% |
$132,119,557 |
$132,155,557 |
420,575,403,630 TOSHI |
#286
|
|
$0.601723
|
-11.82% |
$131,620,591 |
$111,263,306 |
218,739,505 SYN |
#287
|
|
$0.00048072
|
+1.81% |
$130,235,702 |
$150,297,578 |
270,918,002,114 OMI |
#288
|
|
$0.01527383
|
-1.10% |
$128,753,923 |
$152,738,300 |
8,429,707,773 SDEX |
#289
|
|
$0.43842
|
+3.90% |
$128,124,353 |
$121,546,421 |
292,241,122 BAKE |
#290
|
|
$0.127986
|
+3.25% |
$126,167,455 |
$127,960,167 |
985,791,061 BITCOIN |
#291
|
|
$0.298668
|
-0.39% |
$126,155,490 |
$125,691,544 |
422,393,729 GMT |
#292
|
|
$0.707092
|
-9.81% |
$123,077,501 |
$127,276,560 |
174,061,510 IXS |
#293
|
|
$0.358243
|
-6.16% |
$122,312,533 |
$170,680,447 |
341,423,370 JOE |
#294
|
|
$7.61
|
-7.42% |
$121,818,295 |
$226,360,284 |
16,007,660 XVS |
#295
|
|
$71.74
|
-4.64% |
$120,175,363 |
$645,660,000 |
1,675,151 CREAM |
#296
|
|
$2.36
|
-0.42% |
$119,777,936 |
$162,881,184 |
50,753,363 EWT |
#297
|
|
$0.01216746
|
-1.49% |
$119,732,757 |
$242,141,336 |
9,840,406,899 SUN |
#298
|
|
$1.29
|
-7.19% |
$118,603,357 |
$129,000,000 |
91,940,587 ALICE |
#299
|
|
$0.00635792
|
-12.31% |
$116,774,229 |
$94,905,899 |
18,366,734,620 IQ |
#300
|
|
$0.221299
|
-9.44% |
$116,338,273 |
$221,299,000 |
525,706,276 POWR |