Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #201 | $0.482636 | +0.05% | $219,619,728 | $482,636,000 | 455,042,160 TRIBE | |
| #202 | $6,593.38 | +4.66% | $218,521,439 | $241,752,871 | 33,143 YFI | |
| #203 | $32.45 | +0.68% | $218,193,111 | $184,555,594 | 6,723,979 SAVAX | |
| #204 | $0.43575 | +5.09% | $217,908,343 | $242,080,110 | 500,076,520 PONKE | |
| #205 | $60,598.00 | +0.57% | $217,532,450 | $339,701,528 | 3,590 BTC.B | |
| #206 | $0.17309 | +0.70% | $216,156,136 | $237,803,746 | 1,248,807,768 LRC | |
| #207 | $0.560604 | +0.97% | $211,563,860 | $560,604,000 | 377,385,571 YGG | |
| #208 | $0. | +0.51% | $207,808,871 | $576,240,000 | 151,464,191,966,677,408 BABYDOGE | |
| #209 | $11.49 | +0.88% | $205,009,142 | $205,065,012 | 17,842,397 OKT | |
| #210 | $19.16 | -0.62% | $201,943,822 | $207,090,720 | 10,539,865 DESO | |
| #211 | $12.28 | +0.66% | $199,826,299 | $336,575,182 | 16,272,500 OHM | |
| #212 | $60,328.00 | +0.21% | $198,008,551 | $31,004,685 | 3,282 TBTC | |
| #213 | $0.076869 | +0.50% | $197,880,738 | $253,433,374 | 2,574,259,294 RLB | |
| #214 | $0.00250545 | +0.79% | $195,272,352 | ∞ | 77,939,033,547 VTHO | |
| #215 | $0.25213 | +0.31% | $194,843,737 | $1,260,650,000 | 772,790,769 PIXEL | |
| #216 | $2.55 | 0.00% | $194,071,534 | $291,428,571 | 76,106,484 GFI | |
| #217 | $0.00249396 | +0.97% | $193,734,563 | $249,396,000 | 77,681,503,579 TEL | |
| #218 | $0.216063 | -0.88% | $193,194,133 | $648,189,000 | 894,156,487 AGI | |
| #219 | $0.444674 | +0.93% | $191,664,694 | $889,348,000 | 431,022,937 ID | |
| #220 | $0.215061 | -0.64% | $191,642,596 | $191,673,116 | 891,108,084 0X0 | |
| #221 | $0.210366 | +1.63% | $190,872,498 | $210,366,000 | 907,335,303 ONT | |
| #222 | $0.215778 | +1.43% | $190,216,565 | $229,794,292 | 881,538,269 GLMR | |
| #223 | $0.592032 | +0.15% | $189,544,239 | $195,303,732 | 320,158,773 AZERO | |
| #224 | $0.133843 | +0.81% | $188,082,918 | $187,915,572 | 1,405,250,316 VANRY | |
| #225 | $0.191525 | +0.83% | $186,253,369 | $188,557,293 | 972,475,496 BORG | |
| #226 | $0.510682 | -0.13% | $183,408,198 | $1 | 359,143,651 WCFG | |
| #227 | $0.01465059 | +0.71% | $180,421,486 | $192,743,819 | 12,314,963,831 ONE | |
| #228 | $3,714.72 | 0.00% | $179,180,231 | $133,109,563 | 48,235 GFARM2 | |
| #229 | $0.061846 | -0.09% | $178,288,731 | $362,964,838 | 2,882,785,166 CET | |
| #230 | $0.215412 | -0.96% | $176,281,928 | $122,202,454 | 818,347,761 CHR | |
| #231 | $0.945201 | +1.93% | $175,450,083 | $38,206,392 | 185,621,982 AMPL | |
| #232 | $21.92 | -0.54% | $174,391,151 | $148,146,106 | 7,955,801 LN | |
| #233 | $0.02137341 | -2.11% | $171,991,086 | $172,058,655 | 8,046,965,175 NPC | |
| #234 | $0.480678 | +2.51% | $170,241,558 | $288,406,799 | 354,169,647 CTC | |
| #235 | $0.314893 | +0.43% | $168,025,568 | $314,893,000 | 533,595,756 MPLX | |
| #236 | $1.15 | +1.77% | $166,132,784 | $153,880,539 | 144,463,291 BAND | |
| #237 | $0.615107 | +2.06% | $162,467,966 | $208,918,331 | 264,129,601 MAGIC | |
| #238 | $0.01999802 | +0.51% | $161,522,394 | $100,665,094 | 8,076,919,320 POND | |
| #239 | $0.830138 | +0.39% | $160,315,486 | $206,312,131 | 193,119,079 SUSHI | |
| #240 | $0.157753 | +1.27% | $158,781,328 | $152,201,181 | 1,006,518,592 ICX | |
| #241 | $0.567704 | +1.05% | $158,375,592 | $567,704,000 | 278,975,649 KDA | |
| #242 | $0.231246 | -3.70% | $156,766,362 | $231,246,000 | 677,920,321 RSS3 | |
| #243 | $0.25306 | +1.28% | $154,259,589 | $142,332,977 | 609,577,133 SXP | |
| #244 | $0.00056715 | -0.54% | $153,740,942 | $177,320,001 | 271,076,331,845 OMI | |
| #245 | $0.58764 | +1.19% | $152,912,889 | $587,640,000 | 260,215,249 EDU | |
| #246 | $0.375832 | +0.23% | $151,247,659 | $375,832,000 | 402,434,225 ACX | |
| #247 | $2.08 | +1.46% | $150,623,558 | $180,959,553 | 72,415,172 RLC | |
| #248 | $1.03 | -1.43% | $149,374,796 | ∞ | 144,602,900 LSK | |
| #249 | $0.187321 | +0.24% | $145,976,281 | $177,954,950 | 779,284,123 LCX | |
| #250 | $0.091901 | +0.38% | $144,703,894 | $183,802,000 | 1,574,562,779 COTI | |
| #251 | $0.240878 | +3.21% | $143,144,346 | $481,756,000 | 594,260,770 WMT | |
| #252 | $0.124812 | +0.69% | $142,820,430 | $149,581,038 | 1,144,284,445 TRU | |
| #253 | $0.00821659 | +1.61% | $140,706,296 | $172,548,390 | 17,124,658,291 DGB | |
| #254 | $0.13869 | +3.23% | $139,932,241 | $138,687,433 | 1,008,956,964 $MYRO | |
| #255 | $0.04021106 | +1.32% | $138,888,448 | $151,607,893 | 3,453,986,246 WAXP | |
| #256 | $0.17933 | +0.88% | $138,817,076 | $179,330,000 | 774,087,305 C98 | |
| #257 | $1.13 | 0.00% | $138,562,918 | $138,283,165 | 122,622,051 KUJI | |
| #258 | $0.00148729 | -1.96% | $138,279,880 | $342,076,700 | 92,974,389,837 MOBILE | |
| #259 | $0.168187 | +0.95% | $138,163,484 | $168,187,000 | 821,487,299 CTSI | |
| #260 | $1.52 | +0.66% | $137,953,120 | $128,472,349 | 90,758,631 STRD | |
| #261 | $8.53 | +1.67% | $137,839,045 | $145,639,555 | 16,159,325 ORAI | |
| #262 | $0.138109 | +0.67% | $137,702,427 | $137,946,397 | 997,056,146 CHEX | |
| #263 | $0.244244 | +2.79% | $135,364,088 | $135,743,658 | 554,216,634 $MICHI | |
| #264 | $0.0148984 | +3.66% | $134,611,925 | $134,085,600 | 9,035,327,629 XEM | |
| #265 | $0.287806 | +0.78% | $133,874,445 | $143,903,000 | 465,155,158 DUSK | |
| #266 | $7.29 | +0.69% | $133,148,428 | $140,332,500 | 18,264,531 PROM | |
| #267 | $0.00895977 | -0.85% | $133,092,980 | $159,883,345 | 14,854,508,496 SGB | |
| #268 | $0.00000286 | +0.35% | $131,086,991 | $205,188,204 | 45,834,612,172,436 VVS | |
| #269 | $0.382456 | +1.07% | $129,579,731 | $338,803,964 | 338,809,512 BMX | |
| #270 | $1.55 | -0.64% | $128,229,542 | $155,000,000 | 82,728,737 INST | |
| #271 | $0.00484491 | +0.50% | $128,087,594 | $426,352,080 | 26,437,558,948 SURE | |
| #272 | $0.089755 | +0.97% | $127,785,652 | $179,510,000 | 1,423,716,255 ZIG | |
| #273 | $1.52 | +0.66% | $127,776,777 | $1,520,000,000 | 84,063,669 MRS | |
| #274 | $0.253453 | +1.47% | $127,038,858 | $126,725,930 | 501,232,408 SLERF | |
| #275 | $17.40 | +2.72% | $126,353,605 | $189,324,220 | 7,261,701 NMR | |
| #276 | $0.15594 | +1.24% | $125,853,029 | $155,940,000 | 807,060,596 CQT | |
| #277 | $0.929129 | +1.67% | $124,303,972 | $123,804,850 | 133,785,483 XNO | |
| #278 | $0.494504 | +0.78% | $123,552,005 | $113,737,415 | 249,850,365 BONE | |
| #279 | $0.0029858 | +1.11% | $123,431,730 | ∞ | 41,339,584,155 SLP | |
| #280 | $0.00658039 | +0.63% | $123,272,727 | $123,111,820 | 18,733,346,715 IOST | |
| #281 | $0.287635 | +0.29% | $121,064,485 | $121,048,412 | 420,896,224 GMT | |
| #282 | $0.07852 | +0.48% | $120,195,954 | $785,200,000 | 1,530,768,640 TOKEN | |
| #283 | $2.50 | +2.04% | $118,538,662 | $2,500,000,000 | 47,415,465 APEX | |
| #284 | $0.00049927 | +36.87% | $118,128,720 | $129,060,642 | 236,602,879,361 NPXS | |
| #285 | $0.00000013 | +1.59% | $116,826,753 | $116,562,549 | 890,013,656,738,856 LADYS | |
| #286 | $0.06926 | -0.40% | $116,565,993 | $113,426,184 | 1,683,020,405 POKT | |
| #287 | $0.339594 | +1.23% | $116,196,342 | $161,795,362 | 342,162,529 JOE | |
| #288 | $0.269085 | -0.08% | $115,993,245 | $134,542,500 | 431,065,442 BLZ | |
| #289 | $0.00000165 | +3.13% | $114,538,432 | $114,543,000 | 69,417,231,407,660 COQ | |
| #290 | $47.58 | -1.16% | $114,373,986 | $475,800,000 | 2,403,825 BANANA | |
| #291 | $2.21 | +0.91% | $114,112,091 | $152,528,567 | 51,634,430 EWT | |
| #292 | $0.515431 | +0.76% | $113,197,643 | $95,307,238 | 219,617,452 SYN | |
| #293 | $0.02287062 | +0.46% | $113,173,235 | $228,706,200 | 4,948,411,329 ACH | |
| #294 | $0.214007 | +0.79% | $112,386,365 | $214,007,000 | 525,152,752 POWR | |
| #295 | $0.01141742 | +0.24% | $112,127,342 | $227,214,993 | 9,820,725,029 SUN | |
| #296 | $0.00608819 | +0.66% | $111,962,814 | $90,879,588 | 18,390,164,189 IQ | |
| #297 | $0.624884 | +0.94% | $110,481,500 | $112,479,120 | 176,803,214 IXS | |
| #298 | $4.70 | +0.64% | $109,388,104 | $470,000,000 | 23,274,065 CYBER | |
| #299 | $0.01288483 | +2.01% | $109,021,763 | $128,848,300 | 8,461,249,661 SDEX | |
| #300 | $0.385857 | -0.62% | $108,856,201 | $192,928,500 | 282,115,399 WILD |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 201-300 out of 3299
Showing 100 items per page