#201
|
|
$0.506078
|
-2.98% |
$250,113,726 |
$226,220,384 |
494,219,716 CFG |
#202
|
|
$0.
|
-3.43% |
$246,719,388 |
$686,280,000 |
150,991,057,568,344,256 BABYDOGE |
#203
|
|
$0.169132
|
-4.39% |
$237,177,518 |
$237,461,328 |
1,402,321,961 VANRY |
#204
|
|
$0.680563
|
-5.58% |
$237,111,916 |
$299,447,720 |
348,405,535 FLUX |
#205
|
|
$66,123.00
|
-0.66% |
$235,097,746 |
$370,673,688 |
3,555 BTC.B |
#206
|
|
$0.0363402
|
-1.21% |
$234,622,809 |
$360,350,133 |
6,456,288,330 BDX |
#207
|
|
$0.1849
|
-4.39% |
$230,707,144 |
$254,029,191 |
1,247,740,095 LRC |
#208
|
|
$0.503743
|
+1.51% |
$229,431,451 |
$503,743,000 |
455,453,378 TRIBE |
#209
|
|
$33.56
|
-2.47% |
$225,233,284 |
$190,868,590 |
6,711,361 SAVAX |
#210
|
|
$12.63
|
-1.79% |
$225,219,871 |
$225,410,887 |
17,832,135 OKT |
#211
|
|
$0.511907
|
-8.16% |
$220,871,830 |
$1,023,814,000 |
431,468,665 ID |
#212
|
|
$0.249559
|
-4.12% |
$219,950,000 |
$265,769,604 |
881,354,710 GLMR |
#213
|
|
$65,879.00
|
-0.92% |
$216,206,109 |
$33,857,539 |
3,282 TBTC |
#214
|
|
$0.26171
|
-3.96% |
$212,120,658 |
$148,467,143 |
810,517,970 CHR |
#215
|
|
$0.231061
|
-3.04% |
$208,304,931 |
$231,061,000 |
901,514,885 ONT |
#216
|
|
$0.00266912
|
-3.48% |
$207,961,778 |
$266,912,000 |
77,913,985,776 TEL |
#217
|
|
$0.411112
|
-1.77% |
$206,178,636 |
$228,392,514 |
501,514,518 PONKE |
#218
|
|
$0.00264061
|
-5.20% |
$204,669,155 |
∞ |
77,508,286,080 VTHO |
#219
|
|
$6,115.30
|
-1.58% |
$203,571,315 |
$224,223,590 |
33,289 YFI |
#220
|
|
$0.241403
|
-4.11% |
$203,162,981 |
$241,403,000 |
841,592,612 PAAL |
#221
|
|
$0.01650263
|
-4.80% |
$202,979,421 |
$217,109,340 |
12,299,822,561 ONE |
#222
|
|
$2.64
|
-1.86% |
$199,702,944 |
$301,714,285 |
75,645,054 GFI |
#223
|
|
$12.19
|
-0.41% |
$198,601,525 |
$334,108,426 |
16,292,168 OHM |
#224
|
|
$0.170164
|
-8.93% |
$194,496,720 |
$203,933,177 |
1,142,995,696 TRU |
#225
|
|
$24.38
|
-3.33% |
$193,240,334 |
$164,771,992 |
7,926,183 LN |
#226
|
|
$0.284538
|
-7.15% |
$192,421,629 |
$284,538,000 |
676,259,863 RSS3 |
#227
|
|
$0.362257
|
+3.45% |
$191,939,458 |
$362,257,000 |
529,843,338 MPLX |
#228
|
|
$0.07342
|
-4.30% |
$190,657,464 |
$242,062,188 |
2,596,805,560 RLB |
#229
|
|
$0.192366
|
-0.05% |
$189,051,346 |
$189,385,262 |
982,769,023 BORG |
#230
|
|
$0.208833
|
-1.83% |
$186,364,294 |
$186,122,411 |
892,408,260 0X0 |
#231
|
|
$1.29
|
-3.73% |
$185,632,947 |
$172,613,822 |
143,901,509 BAND |
#232
|
|
$17.61
|
+0.28% |
$185,319,535 |
$190,337,556 |
10,523,540 DESO |
#233
|
|
$0.706875
|
-1.88% |
$183,276,536 |
$706,875,000 |
259,277,151 EDU |
#234
|
|
$0.505249
|
-3.16% |
$181,976,256 |
$1 |
360,171,433 WCFG |
#235
|
|
$0.062641
|
+0.01% |
$180,284,570 |
$367,630,573 |
2,878,060,214 CET |
#236
|
|
$3,755.96
|
-5.18% |
$179,180,231 |
$134,587,316 |
47,706 GFARM2 |
#237
|
|
$0.917605
|
-2.83% |
$177,374,501 |
$228,050,086 |
193,301,585 SUSHI |
#238
|
|
$0.553014
|
-2.51% |
$176,812,499 |
$182,432,197 |
319,725,176 AZERO |
#239
|
|
$0.174561
|
-5.42% |
$175,216,228 |
$174,557,769 |
1,003,753,576 $MYRO |
#240
|
|
$0.661932
|
-4.68% |
$175,190,435 |
$224,822,232 |
264,665,306 MAGIC |
#241
|
|
$10.82
|
-2.52% |
$174,621,996 |
$184,738,569 |
16,138,817 ORAI |
#242
|
|
$0.222947
|
-2.50% |
$172,742,434 |
$211,799,650 |
774,813,896 LCX |
#243
|
|
$0.00648792
|
+8.12% |
$171,672,675 |
$570,936,960 |
26,460,356,383 SURE |
#244
|
|
$0.615884
|
-4.75% |
$171,500,131 |
$615,884,000 |
278,461,741 KDA |
#245
|
|
$0.167197
|
-7.28% |
$167,191,238 |
$161,312,817 |
999,965,539 ICX |
#246
|
|
$0.480889
|
-7.25% |
$166,457,540 |
$288,533,399 |
346,145,451 CTC |
#247
|
|
$2.29
|
-4.58% |
$166,182,709 |
$199,229,508 |
72,568,869 RLC |
#248
|
|
$0.02082338
|
-4.90% |
$164,941,563 |
$167,630,844 |
7,920,979,359 NPC |
#249
|
|
$8.98
|
-5.57% |
$163,984,694 |
$172,865,000 |
18,261,102 PROM |
#250
|
|
$0.184052
|
-12.41% |
$163,245,467 |
$552,156,000 |
886,952,965 AGI |
#251
|
|
$0.274051
|
-0.61% |
$161,225,828 |
$548,102,000 |
588,305,927 WMT |
#252
|
|
$0.101941
|
-5.12% |
$160,168,338 |
$203,882,000 |
1,571,186,643 COTI |
#253
|
|
$0.262512
|
-4.88% |
$157,850,053 |
$147,649,231 |
601,306,048 SXP |
#254
|
|
$6.76
|
-4.11% |
$157,159,342 |
$676,000,000 |
23,248,423 CYBER |
#255
|
|
$0.01888356
|
-5.13% |
$152,921,103 |
$95,055,178 |
8,098,107,708 POND |
#256
|
|
$0.32661
|
-2.82% |
$151,987,096 |
$163,305,000 |
465,347,345 DUSK |
#257
|
|
$1.05
|
-6.61% |
$151,598,556 |
∞ |
144,931,698 LSK |
#258
|
|
$0.00000017
|
-4.57% |
$150,592,634 |
$149,813,742 |
892,617,666,716,620 LADYS |
#259
|
|
$1.66
|
-1.78% |
$150,257,381 |
$140,305,329 |
90,516,494 STRD |
#260
|
|
$0.150966
|
-1.44% |
$150,256,806 |
$150,788,260 |
995,302,294 CHEX |
#261
|
|
$0.00879803
|
-3.65% |
$150,006,080 |
$184,758,630 |
17,049,962,328 DGB |
#262
|
|
$0.08909
|
-4.25% |
$149,567,678 |
$145,901,512 |
1,678,838,008 POKT |
#263
|
|
$0.529472
|
-0.89% |
$149,537,100 |
$264,736,000 |
282,426,833 WILD |
#264
|
|
$0.0164384
|
+0.71% |
$149,017,525 |
$147,945,600 |
9,065,208,623 XEM |
#265
|
|
$0.04247329
|
-11.86% |
$146,786,367 |
$160,137,187 |
3,455,968,837 WAXP |
#266
|
|
$0.290634
|
-8.43% |
$145,566,710 |
$145,316,346 |
500,859,189 SLERF |
#267
|
|
$1.19
|
-0.83% |
$145,534,680 |
$145,625,634 |
122,298,051 KUJI |
#268
|
|
$0.177049
|
-4.08% |
$145,257,319 |
$177,049,000 |
820,435,695 CTSI |
#269
|
|
$0.00350049
|
-4.55% |
$145,199,782 |
∞ |
41,479,844,950 SLP |
#270
|
|
$21.13
|
-5.20% |
$144,640,988 |
$229,909,239 |
6,845,290 NMR |
#271
|
|
$0.42196
|
-1.85% |
$142,948,281 |
$373,799,132 |
338,772,113 BMX |
#272
|
|
$0.00959997
|
+0.56% |
$142,586,248 |
$171,307,446 |
14,852,780,582 SGB |
#273
|
|
$0.0000031
|
-1.90% |
$141,560,716 |
$222,406,795 |
45,664,747,185,145 VVS |
#274
|
|
$1.70
|
-2.30% |
$139,993,197 |
$170,000,000 |
82,348,939 INST |
#275
|
|
$1.65
|
-1.20% |
$139,170,427 |
$1,650,000,000 |
84,345,713 MRS |
#276
|
|
$21.48
|
+3.92% |
$138,964,903 |
$164,120,674 |
6,469,502 AUCTION |
#277
|
|
$1.72
|
0.00% |
$138,887,025 |
$303,810,755 |
80,748,270 ALPH |
#278
|
|
$0.631102
|
-7.52% |
$138,458,051 |
$116,695,714 |
219,390,925 SYN |
#279
|
|
$0.183448
|
-4.61% |
$138,308,465 |
$183,448,000 |
753,938,252 CQT |
#280
|
|
$0.136108
|
+9.80% |
$136,907,649 |
$136,080,527 |
1,005,875,103 BITCOIN |
#281
|
|
$0.090971
|
-4.67% |
$135,215,792 |
$909,710,000 |
1,486,361,501 TOKEN |
#282
|
|
$1.01
|
-4.53% |
$134,932,771 |
$134,847,269 |
133,332,778 XNO |
#283
|
|
$0.745263
|
-10.65% |
$134,379,362 |
∞ |
180,311,329 ARK |
#284
|
|
$0.536453
|
-2.88% |
$133,925,151 |
$123,385,812 |
249,649,366 BONE |
#285
|
|
$0.0071216
|
-6.61% |
$133,390,170 |
$133,237,261 |
18,730,365,362 IOST |
#286
|
|
$0.373359
|
-4.21% |
$130,626,772 |
$373,359,000 |
349,869,085 ACX |
#287
|
|
$0.743349
|
-5.18% |
$129,145,788 |
$133,802,820 |
173,735,066 IXS |
#288
|
|
$0.01518054
|
-1.71% |
$128,134,861 |
$151,805,400 |
8,440,731,422 SDEX |
#289
|
|
$0.00030289
|
-7.75% |
$127,437,803 |
$127,422,794 |
420,739,553,189 TOSHI |
#290
|
|
$0.299286
|
-0.18% |
$126,145,119 |
$125,951,623 |
421,486,870 GMT |
#291
|
|
$0.0004569
|
-3.24% |
$125,749,931 |
$142,850,231 |
275,224,186,875 OMI |
#292
|
|
$7.90
|
-3.89% |
$125,480,608 |
$234,986,365 |
15,883,621 XVS |
#293
|
|
$0.439076
|
+4.06% |
$125,429,169 |
$121,728,289 |
285,666,193 BAKE |
#294
|
|
$0.366745
|
-3.94% |
$125,312,928 |
$174,731,120 |
341,689,534 JOE |
#295
|
|
$0.00000177
|
-3.80% |
$122,571,121 |
$122,873,400 |
69,249,221,122,220 COQ |
#296
|
|
$1.33
|
-4.32% |
$122,238,303 |
$133,000,000 |
91,908,498 ALICE |
#297
|
|
$2.40
|
+1.27% |
$122,222,746 |
$165,641,882 |
50,926,144 EWT |
#298
|
|
$72.32
|
-3.87% |
$121,473,547 |
$650,880,000 |
1,679,667 CREAM |
#299
|
|
$0.01227579
|
-0.62% |
$120,354,862 |
$244,297,182 |
9,804,245,785 SUN |
#300
|
|
$0.065939
|
-3.40% |
$119,573,312 |
$406,689,070 |
1,813,392,857 HONEY |